Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 418.968
  • +8.988+2.19%
Trading Nov 25 14:19 ET
420.276High414.084Low
Constituent Stocks: 408Top Rising: ZENA+132.96%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZENAZenaTech
4.1702.380+132.97%57.39M213.37M1.8901.7905.0001.88072.18M31.18M17.31M7.48M+187.59%+102.43%+97.64%-93.05%-93.05%-93.05%-93.05%--767.51%LossLoss174.30%Software - Infrastructure
QMMMQMMM Holdings
1.1000.350+46.69%91.59M120.40M1.3100.7501.8110.95118.93M2.34M17.21M2.13M-36.42%-90.13%-87.63%-82.51%-72.50%-72.50%-72.50%--4310.26%LossLoss114.68%Advertising Agencies
YXTYXT.COM Group Holding
2.9900.940+45.85%116.77K301.62K2.1402.0503.0802.061179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%--5.14%LossLoss49.71%Software - Application
PTLEPTL Ltd
6.6701.830+37.81%3.17M19.28M4.8004.8406.7824.80084.63M9.59M12.69M1.44M+92.77%+115.16%+61.11%+66.75%+66.75%+66.75%+66.75%--220.29%88.9388.9340.95%Specialty Retail
SMCXDefiance Daily Target 2X Long SMCI ETF
66.58012.030+22.05%3.30M227.10M64.14054.55074.56062.596139.32M139.32M2.09M2.09M+160.89%+4167.95%+582.87%+630.85%+224.62%+224.62%+224.62%--157.78%0.000.0021.93%--
ZJKZJK Industrial
6.2801.060+20.31%37.20K224.55K5.2505.2206.6005.270385.47M8.67M61.38M1.38M+28.69%+30.83%+39.87%+25.60%+25.60%+25.60%+25.60%--2.69%50.2450.2425.48%Specialty Industrial Machinery
PCPremium Catering
0.8390.130+18.32%140.54K112.24K0.7520.7090.8390.75013.42M3.15M16.00M3.75M+26.64%-0.70%+20.72%-82.34%-82.34%-82.34%-82.34%--3.75%LossLoss12.54%Specialty Business Services
BLMZBloomZ
0.6450.084+14.97%98.71K58.53K0.5430.5610.6450.5438.66M806.25K13.43M1.25M+6.79%-16.02%-24.12%-36.14%-85.00%-85.00%-85.00%--7.90%LossLoss18.18%Entertainment
TEMTempus AI
66.7008.100+13.82%1.05M68.01M63.43058.60067.15061.01010.50B740.37M157.45M11.10M+23.38%-14.07%+53.90%+12.33%+80.27%+80.27%+80.27%--9.46%LossLoss10.48%Health Information Services
NVANova Minerals
9.0750.915+11.21%34.39K298.31K8.2508.1609.2108.25041.13M28.92M4.53M3.19M+23.64%+18.63%-17.05%+48.77%+31.33%+31.33%+31.33%--1.08%LossLoss11.77%Other Industrial Metals & Mining
STFSStar Fashion Culture
5.2200.500+10.59%1.93M10.07M4.7604.7205.3504.70063.42M11.22M12.15M2.15M+22.54%+37.37%+39.57%+30.50%+30.50%+30.50%+30.50%--89.91%41.1041.1013.77%Advertising Agencies
IBGInnovation Beverage Group
1.2200.110+9.90%588.55K654.34K1.1101.1101.2360.97210.17M1.71M8.34M1.40M+29.76%+67.11%+62.65%-69.50%-69.50%-69.50%-69.50%--42.04%LossLoss23.75%Beverages - Wineries & Distilleries
ETHTProShares Ultra Ether ETF
25.3982.158+9.28%674.09K17.19M26.01023.24026.72623.900131.05M131.05M5.16M5.16M+17.26%+2.12%+88.69%+75.89%-36.42%-36.42%-36.42%--13.06%0.000.0012.16%--
ETUT-Rex 2X Long Ether Daily Target ETF
43.8803.620+8.99%25.67K1.15M45.59040.26046.59041.8903.95M3.95M90.00K90.00K+16.83%+2.94%+77.42%+74.96%+74.96%+74.96%+74.96%--28.52%0.000.0011.67%--
KLCKinderCare Learning Companies
22.7451.875+8.98%541.04K12.14M21.81020.87023.35021.7802.68B617.75M117.97M27.16M-3.21%-16.62%-19.03%-5.23%-5.23%-5.23%-5.23%--1.99%48.2925.367.52%Education & Training Services
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
31.5832.543+8.76%195.01K6.21M30.89029.04032.88830.80056.85M56.85M1.80M1.80M+41.63%+30.02%-34.37%-25.01%-25.01%-25.01%-25.01%16.95%10.83%0.000.007.19%--
CBLLCeribell
28.5652.255+8.57%74.31K2.12M26.71026.31029.19026.7101.02B302.96M35.82M10.61M+14.26%-1.16%+10.03%+68.03%+68.03%+68.03%+68.03%--0.70%LossLoss9.43%Medical Devices
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0250.078+8.27%504.10M503.78M0.8700.9471.1200.869167.67M167.67M163.58M163.58M-24.07%-45.91%-78.60%-95.93%-95.93%-95.93%-95.93%--308.17%0.000.0026.50%--
SMSTDefiance Daily Target 2X Short MSTR ETF
6.0600.460+8.21%29.40M174.96M5.1405.6006.5905.14049.14M49.14M8.11M8.11M-23.69%-45.16%-78.26%-93.75%-93.98%-93.98%-93.98%--362.51%0.000.0025.89%--
LIFLife360
44.0703.120+7.62%446.58K19.57M42.50040.95044.44042.0903.29B642.70M74.67M14.58M+9.33%-8.55%+0.32%+11.77%+63.22%+63.22%+63.22%--3.06%LossLoss5.74%Software - Application
NIPGNIP Group
6.6900.430+6.87%84.73K567.41K6.3906.2607.0006.390375.01M15.05M56.06M2.25M+14.55%+7.56%-6.72%-16.17%-25.67%-25.67%-25.67%--3.77%LossLoss9.74%Entertainment
FGLFOUNDER GROUP LIMITED
2.3500.150+6.82%41.26K97.70K2.2202.2002.5492.22040.71M40.71M17.33M17.33M+19.90%+31.28%-29.85%-40.66%-40.66%-40.66%-40.66%--0.24%26.7026.7014.93%Engineering & Construction
SEGSeaport Entertainment Group
32.8801.920+6.20%50.91K1.65M31.55030.96032.91031.400417.74M248.83M12.71M7.57M+14.09%+7.07%+13.65%+6.82%+46.07%+46.07%+46.07%--0.67%LossLoss4.88%Real Estate Services
SAGSAG Holdings
2.9000.160+5.84%162.26K449.84K2.6602.7402.9002.60928.64M3.16M9.88M1.09M+7.01%+1.75%-47.75%-63.75%-63.75%-63.75%-63.75%--14.87%18.7118.7110.62%Auto Parts
GRDNGuardian Pharmacy Services
24.3401.260+5.46%106.48K2.56M23.61023.08024.61023.1901.54B223.93M63.29M9.20M+13.79%+9.39%+37.98%+73.86%+73.86%+73.86%+73.86%--1.16%Loss63.226.15%Medical Care Facilities
EHGOEShallGo
3.9500.200+5.33%100.04K403.77K3.7203.7504.1803.72091.90M43.38M23.27M10.98M+1.80%+5.90%+67.37%+71.74%-1.25%-1.25%-1.25%--0.91%0.000.0012.25%Business Equipment & Supplies
PGHLPrimega Group
12.9100.650+5.30%498.52K6.63M12.55012.26014.44012.260309.84M22.59M24.00M1.75M+26.48%-3.51%-32.41%+63.42%+222.75%+222.75%+222.75%--28.49%286.89286.8917.78%Engineering & Construction
MBXMBX Biosciences
19.4550.955+5.16%100.34K1.94M19.00018.50020.26018.890650.14M198.44M33.42M10.20M+18.48%-17.21%-2.04%+21.59%+21.59%+21.59%+21.59%--0.98%LossLoss7.41%Biotechnology
CLIKCLICK Holdings
1.5930.078+5.14%30.55K47.09K1.4601.5151.6481.35223.73M2.23M14.90M1.40M+24.43%-12.49%-0.46%-60.18%-60.18%-60.18%-60.18%--2.18%29.4929.4919.55%Personal Services
ETHVVanEck Ethereum ETF
50.6702.460+5.10%334.33K17.06M51.18048.21052.00049.184125.41M125.41M2.48M2.48M+9.39%+2.63%+38.10%+38.03%-1.92%-1.92%-1.92%--13.51%0.000.005.84%--