Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 401.172
  • -2.173-0.54%
Close Oct 8 16:00 ET
404.025High399.993Low
Constituent Stocks: 389Top Rising: SPAI+25.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPAISafe Pro Group
2.9400.600+25.65%978.65K2.71M2.5502.3403.0902.44040.22M3.00M13.68M1.02M+7.69%0.00%+0.17%-41.20%-41.20%-41.20%-41.20%--95.95%LossLoss27.78%Aerospace & Defense
KAPAKairos Pharma
1.4800.190+14.73%63.69K88.64K1.3301.2901.5001.25019.01M2.29M12.84M1.55M+8.82%-26.37%-63.00%-63.00%-63.00%-63.00%-63.00%--4.11%LossLoss19.38%Biotechnology
IBOImpact BioMedical
1.5000.160+11.94%28.24K41.70K1.4801.3401.5401.36017.25M2.25M11.50M1.50M-20.63%-42.31%-50.00%-50.00%-50.00%-50.00%-50.00%--1.88%LossLoss13.43%Biotechnology
BLMZBloomZ
0.7350.051+7.46%470.89K359.39K0.7200.6840.7500.6809.87M918.75K13.43M1.25M+0.55%-18.15%-66.74%-82.91%-82.91%-82.91%-82.91%--37.67%LossLoss10.23%Entertainment
NVDWTradr 1.75X Long NVDA Weekly ETF
28.9081.842+6.80%2.13K61.02K28.05027.06729.10028.050867.25K867.25K30.00K30.00K+24.22%+17.53%+40.60%+32.91%+32.91%+32.91%+32.91%--7.11%0.000.003.88%--
AVGXDefiance Daily Target 2X Long AVGO ETF
22.4901.380+6.54%271.86K6.05M21.20021.11022.66921.11013.49M13.49M600.00K600.00K+16.29%+5.79%+46.13%+6.08%+6.08%+6.08%+6.08%--45.31%0.000.007.39%--
MSTUT-Rex 2X Long MSTR Daily Target ETF
51.2203.120+6.49%4.74M244.62M48.24048.10054.41047.335289.39M289.39M5.65M5.65M+37.39%+51.00%+105.87%+105.87%+105.87%+105.87%+105.87%--83.91%0.000.0014.71%--
EHGOEShallGo
2.0400.110+5.70%36.43K67.52K1.9901.9302.0401.74044.34M19.28M21.74M9.45M-6.60%-6.42%-5.56%-3.77%-49.00%-49.00%-49.00%--0.39%0.000.0015.54%Business Equipment & Supplies
GLXGGalaxy Payroll
8.0000.430+5.68%285.19K2.21M7.7507.5708.0007.305142.00M16.00M17.75M2.00M+17.99%+36.99%+100.00%+100.00%+100.00%+100.00%+100.00%--14.26%145.45112.689.18%Staffing & Employment Services
QMMMQMMM Holdings
7.1800.370+5.43%336.73K2.37M7.0106.8107.2906.710123.54M15.26M17.21M2.13M+9.28%+16.94%-2.18%+79.50%+79.50%+79.50%+79.50%--15.85%LossLoss8.52%Advertising Agencies
HCWCHealthy Choice Wellness
2.0710.101+5.10%106.30K217.38K2.0101.9702.1601.95020.29M4.64M9.80M2.24M-13.37%-35.30%-79.30%-79.30%-79.30%-79.30%-79.30%--4.74%LossLoss10.66%Packaged Foods
RBRKRubrik
34.6301.680+5.10%3.62M124.89M33.00032.95035.09032.7306.29B934.05M181.65M26.97M+10.43%+3.22%+9.66%+0.99%+8.22%+8.22%+8.22%--13.40%LossLoss7.16%Software - Infrastructure
INBXInhibrx Biosciences
15.9900.720+4.72%176.63K2.82M15.56015.27016.35015.500231.47M122.88M14.48M7.68M+3.50%+3.16%+5.34%+15.37%-0.06%-0.06%-0.06%--2.30%0.13Loss5.57%Biotechnology
AIBUDirexion Daily AI and Big Data Bull 2X Shares
31.6801.302+4.28%3.69K115.63K30.79030.37831.68030.7907.92M7.92M250.00K250.00K+7.92%+6.00%+24.27%+2.22%+24.60%+24.60%+24.60%0.12%1.48%0.000.002.93%--
TWFGTWFG, Inc.
28.1201.090+4.03%56.42K1.57M27.00027.03028.41026.670416.51M309.32M14.81M11.00M+4.34%+4.54%+3.12%+65.41%+65.41%+65.41%+65.41%--0.51%15.8014.186.44%Insurance Brokers
TRSGTungray Technologies
2.5900.090+3.60%27.51K69.19K2.5952.5002.6692.40042.36M3.51M16.35M1.35M-4.43%-4.07%-2.26%-21.28%-35.25%-35.25%-35.25%--2.03%46.2546.2510.74%Metal Fabrication
LLYXDefiance Daily Target 2X Long LLY ETF
26.8570.910+3.51%26.33K707.65K26.67025.94727.21526.6305.37M5.37M200.00K200.00K+6.64%-2.94%+1.42%+13.61%+13.61%+13.61%+13.61%--13.17%0.000.002.25%--
LMBODirexion Daily Crypto Industry Bull 2X Shares
21.0250.670+3.29%865.0018.02K20.81520.35621.02520.7502.63M2.63M125.00K125.00K+9.10%+3.95%+19.34%-12.66%-12.66%-12.66%-12.66%0.26%0.69%0.000.001.35%--
QQQWTradr 2X Long Triple Q Weekly ETF
26.0580.800+3.17%411.0010.65K25.91025.25826.05825.9106.25M6.25M240.00K240.00K+3.38%+1.56%+13.19%+8.17%+8.17%+8.17%+8.17%--0.17%0.000.000.59%--
MQQQTradr 2X Long Triple Q Monthly ETF
26.2100.720+2.82%2.43K63.11K25.71025.49026.25025.7106.29M6.29M240.00K240.00K+3.19%+1.51%+13.48%+8.85%+8.85%+8.85%+8.85%--1.01%0.000.002.12%--
METUDirexion Daily Meta Bull 2x Shares
35.8100.980+2.81%300.47K10.63M35.43034.83035.85034.99132.23M32.23M900.00K900.00K+5.42%+10.29%+36.53%+36.43%+37.52%+37.52%+37.52%0.58%33.39%0.000.002.47%--
SUNSSunrise Realty Trust
14.8200.390+2.70%29.66K429.38K14.33014.43014.95014.140102.63M74.95M6.93M5.06M+4.22%+2.98%+8.24%+19.90%+341.88%+341.88%+341.88%--0.59%15.1217.235.61%REIT - Mortgage
TDTHTrident Digital Tech
3.3900.080+2.42%225.66K762.78K3.3723.3103.4803.150218.81M6.10M64.55M1.80M-5.04%-4.51%-11.49%-32.20%-32.20%-32.20%-32.20%--12.54%LossLoss9.97%Information Technology Services
ARTVArtiva Biotherapeutics
14.8600.350+2.41%22.14K326.19K14.31014.51014.89014.310360.91M206.85M24.29M13.92M-3.63%+15.91%+26.04%-71.77%-71.77%-71.77%-71.77%--0.16%LossLoss4.00%Biotechnology
LOARLoar Holdings
75.0901.640+2.23%111.26K8.31M74.61073.45075.26072.9306.74B949.89M89.70M12.65M+4.54%+3.62%+2.37%+24.30%+168.18%+168.18%+168.18%--0.88%552.13Loss3.17%Aerospace & Defense
TSLWTradr 1.5X Long TSLA Weekly ETF
30.1120.657+2.23%21.00624.0030.11229.45630.11230.1121.20M1.20M40.00K40.00K-7.78%-6.00%+11.59%+21.47%+21.47%+21.47%+21.47%--0.05%0.000.000.00%--
CTRICenturi
16.0500.320+2.03%348.06K5.57M15.91015.73016.28515.7801.42B199.02M88.52M12.40M+2.49%+0.63%-1.95%-20.27%-23.57%-23.57%-23.57%--2.81%LossLoss3.21%Utilities - Regulated Gas
INDHWisdomTree India Hedged Equity Fund
44.1300.810+1.87%1.39K61.46K44.08043.32044.20044.06054.06M54.06M1.23M1.23M-1.60%-2.93%+0.20%+0.69%+10.60%+10.60%+10.60%--0.11%0.000.000.32%--
KQQQKurv Technology Titans Select ETF
25.3950.456+1.83%2.10K52.99K25.18024.93825.39525.1803.30M3.30M130.00K130.00K+2.06%+1.09%+8.04%+2.32%+2.32%+2.32%+2.32%0.91%1.62%0.000.000.86%--
SPYMTradr 2X Long SPY Monthly ETF
25.7890.459+1.81%1.38K35.32K25.47025.33025.84025.4701.03M1.03M40.00K40.00K+1.49%+0.57%+9.18%+6.96%+6.96%+6.96%+6.96%--3.44%0.000.001.46%--

Comments

Read more