Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 375.673
  • +0.279+0.07%
Trading Jan 22 12:19 ET
376.857High374.504Low
Constituent Stocks: 478Top Rising: PTLE+29.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PTLEPTL Ltd
3.1400.710+29.22%3.64M11.39M2.2802.4303.7502.25039.84M4.51M12.69M1.44M-78.37%-69.12%-62.75%-24.88%-21.50%-21.50%-69.92%--253.11%41.8741.8761.73%Specialty Retail
TDTHTrident Digital Tech
2.6300.480+22.33%151.51K377.26K2.2002.1502.7002.115169.75M4.73M64.55M1.80M+26.44%+18.47%+17.67%0.00%-47.40%-47.40%+19.33%--8.42%LossLoss27.21%Information Technology Services
GELSGelteq
2.5560.456+21.71%6.87M17.34M2.4802.1002.8002.25024.12M7.79M9.44M3.05M+30.41%+11.13%-6.03%-36.10%-36.10%-36.10%+10.17%--225.17%LossLoss26.19%Drug Manufacturers - Specialty & Generic
NFLUT-REX 2X Long NFLX Daily Target ETF
42.8407.480+21.15%255.48K11.10M45.21035.36045.21042.3205.57M5.57M130.00K130.00K+34.51%+18.38%+11.94%+58.22%+73.65%+73.65%+15.60%--196.52%0.000.008.17%--
PMAXPowell Max
0.6040.057+10.37%2.27M1.32M0.5300.5470.6400.4808.87M1.87M14.69M3.09M-68.06%-70.96%-77.56%-82.14%-84.91%-84.91%-71.39%--73.49%16.329.5829.25%Specialty Business Services
PLTUDirexion Daily PLTR Bull 2X Shares
27.8502.540+10.04%521.38K14.02M26.39025.31027.85025.94947.35M47.35M1.70M1.70M+34.41%+0.04%+2.65%+14.73%+14.73%+14.73%-0.04%0.12%30.67%0.000.007.51%--
SEPNSepterna
20.2851.585+8.48%52.97K1.03M18.49018.70020.29018.490900.71M373.24M44.40M18.40M+19.60%-8.17%-13.31%-86.91%-86.91%-86.91%-11.42%--0.29%Loss69.959.63%Biotechnology
NVDGLeverage Shares 2X Long NVDA Daily ETF
16.5301.250+8.18%71.86K1.18M16.12015.28016.65115.9902.73M2.73M165.00K165.00K+23.66%-5.43%+21.82%+15.84%+15.84%+15.84%+16.44%--43.55%0.000.004.33%--
SPAISafe Pro Group
3.6900.260+7.58%96.81K350.82K3.4103.4303.8403.41050.77M3.76M13.76M1.02M+11.48%-18.54%+8.53%+89.22%-26.20%-26.20%-3.66%--9.49%LossLoss12.54%Aerospace & Defense
SMCXDefiance Daily Target 2X Long SMCI ETF
45.6703.150+7.41%1.41M65.61M46.50042.52049.17543.300167.49M167.49M3.67M3.67M+20.15%-17.11%+8.95%-74.20%-88.87%-88.87%+16.25%--38.45%0.000.0013.82%--
MBXMBX Biosciences
10.9820.752+7.35%47.52K509.12K10.30010.23011.07010.200366.99M112.02M33.42M10.20M-8.79%-32.54%-45.82%-52.52%-31.36%-31.36%-40.41%--0.47%LossLoss8.50%Biotechnology
SMCLGraniteshares 2x Long SMCI Daily ETF
17.0701.167+7.34%73.78K1.28M17.32015.90318.25316.2005.29M5.29M310.00K310.00K+20.04%-17.70%+6.48%-30.13%-30.13%-30.13%+15.02%--23.80%0.000.0012.91%--
CRWLGraniteShares 2x Long CRWD Daily ETF
28.6601.910+7.14%40.29K1.12M27.19026.75028.90026.2406.02M6.02M210.00K210.00K+18.36%+5.95%+14.14%+15.84%+15.84%+15.84%+21.29%--19.19%0.000.009.94%--
YAASYouxin Technology
3.8900.240+6.57%335.46K1.25M3.4303.6503.9003.430130.51M16.24M33.55M4.18M+3.79%+2.10%-13.56%-13.56%-13.56%-13.56%-3.39%--8.04%LossLoss12.88%Software - Application
NVDWTradr 1.75X Long NVDA Weekly ETF
32.8902.011+6.51%35.25K1.16M32.44030.87933.25032.450657.80K657.80K20.00K20.00K+20.05%-4.78%+20.26%+4.75%+51.22%+51.22%+14.72%--176.26%0.000.002.59%--
MSWMing Shing Group
8.4400.490+6.16%836.54K6.94M8.0307.9508.5908.000109.51M14.56M12.98M1.73M+4.98%+53.45%+94.47%+53.45%+53.45%+53.45%+36.13%--48.50%46.3746.377.42%Engineering & Construction
WRDWeRide
13.5800.760+5.93%42.78K562.70K13.33012.82013.61012.8103.73B105.14M274.49M7.74M+10.41%+3.59%-9.89%-12.39%-12.39%-12.39%-4.23%--0.55%LossLoss6.24%Oil & Gas E&P
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
13.7400.760+5.86%12.57M171.65M13.32012.98014.22012.930152.65M152.65M11.11M11.11M-20.07%-6.59%-45.04%-90.48%-97.27%-97.27%-51.09%--113.13%0.000.009.94%--
CBLLCeribell
24.2501.310+5.71%38.48K919.15K23.05022.94024.40023.050868.74M257.20M35.82M10.61M+27.03%+7.54%-9.28%-7.48%+42.65%+42.65%-6.30%--0.36%LossLoss5.89%Medical Devices
TSMUGraniteShares 2x Long TSM Daily ETF
31.7301.620+5.38%21.73K677.46K31.03030.11031.73030.5204.76M4.76M150.00K150.00K+22.65%+2.72%+29.25%+31.06%+31.06%+31.06%+26.57%--14.49%0.000.004.02%--
SMSTDefiance Daily Target 2X Short MSTR ETF
4.0550.205+5.32%16.24M65.23M3.9403.8504.2003.81559.95M59.95M14.78M14.78M-21.11%-6.78%-45.35%-89.22%-95.97%-95.97%-51.38%--109.81%0.000.0010.00%--
AVLDirexion Daily AVGO Bull 2X Shares
38.9101.820+4.91%348.60K13.33M38.92037.09039.10037.33045.72M45.72M1.18M1.18M+19.61%+7.58%+25.38%+80.25%-68.94%-68.94%+11.91%0.20%29.67%0.000.004.77%--
AVGXDefiance Daily Target 2X Long AVGO ETF
36.0001.570+4.56%670.38K23.80M36.11034.43036.30034.65195.40M95.40M2.65M2.65M+18.93%+7.30%+24.66%+77.97%+71.94%+71.94%+11.04%0.73%25.30%0.000.004.79%--
BKVBKV Corp
25.9401.080+4.34%303.87K7.78M24.91524.86025.97524.8502.19B389.10M84.60M15.00M+7.68%+10.29%+18.88%+42.29%+44.11%+44.11%+9.08%--2.03%Loss18.664.53%Oil & Gas E&P
LSELeishen Energy
8.2000.310+3.93%27.08K216.78K8.3807.8908.3807.700138.38M11.28M16.88M1.38M+11.11%+49.36%+88.51%+105.00%+105.00%+105.00%+69.07%--1.97%10.8311.668.62%Oil & Gas Equipment & Services
LLYXDefiance Daily Target 2X Long LLY ETF
17.1000.590+3.57%102.68K1.74M16.57016.51017.30016.40016.67M16.67M975.00K975.00K+2.33%-3.93%-2.79%-34.04%-27.66%-27.66%-5.79%--10.53%0.000.005.45%--
RIOXDefiance Daily Target 2X Long Riot ETF
29.2450.995+3.52%89.84K2.56M29.91028.25030.54027.1838.77M8.77M300.00K300.00K+10.73%-0.51%+42.80%+42.80%+42.80%+42.80%+42.80%--29.95%0.000.0011.88%--
YSXTYSX Tech
4.7900.160+3.46%16.25K77.76K4.7804.6304.8604.660112.27M6.89M23.44M1.44M+1.05%+16.55%+18.86%+19.75%+19.75%+19.75%+31.23%--1.13%24.4424.444.32%Specialty Business Services
CLIKCLICK Holdings
1.2100.040+3.42%21.73K25.93K1.2201.1701.2201.15018.03M1.69M14.90M1.40M0.00%-7.22%-7.63%-16.55%-69.75%-69.75%+1.68%--1.55%20.5122.415.98%Personal Services
QQQWTradr 2X Long Triple Q Weekly ETF
30.0200.960+3.30%1.26K37.85K29.47029.06030.02029.8701.50M1.50M50.00K50.00K+11.35%+2.67%+6.99%+16.26%+24.62%+24.62%+8.13%--2.53%0.000.000.52%--

Comments

Read more