Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 374.338
  • -1.056-0.28%
Close Jan 22 16:00 ET
376.857High373.861Low
Constituent Stocks: 478Top Rising: PTLE+31.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PTLEPTL Ltd
3.2000.770+31.69%4.41M13.86M2.2802.4303.7502.24040.60M4.60M12.69M1.44M-77.96%-68.53%-62.04%-23.44%-20.00%-20.00%-69.35%--306.82%42.6742.6762.14%Specialty Retail
TDTHTrident Digital Tech
2.7500.600+27.91%384.50K1.03M2.1702.1502.8802.115177.50M4.95M64.55M1.80M+32.21%+23.87%+23.04%+4.56%-45.00%-45.00%+24.77%--21.36%LossLoss35.58%Information Technology Services
GELSGelteq
2.6500.550+26.19%7.48M20.21M2.4802.1002.8002.25025.01M8.08M9.44M3.05M+35.20%+15.22%-2.57%-33.75%-33.75%-33.75%+14.22%--245.19%LossLoss26.19%Drug Manufacturers - Specialty & Generic
NFLUT-REX 2X Long NFLX Daily Target ETF
41.7306.370+18.01%351.37K15.19M45.15035.36045.24041.4705.42M5.42M130.00K130.00K+31.02%+15.31%+9.04%+54.12%+69.15%+69.15%+12.60%--270.29%0.000.0010.66%--
LSELeishen Energy
9.1301.240+15.72%75.79K633.19K8.3807.8909.1307.700154.07M12.55M16.88M1.38M+23.71%+66.30%+109.89%+128.25%+128.25%+128.25%+88.25%--5.51%12.0612.9918.12%Oil & Gas Equipment & Services
YSXTYSX Tech
5.3300.700+15.12%122.18K628.55K4.7804.6305.7404.620124.92M7.66M23.44M1.44M+12.45%+29.68%+32.26%+33.25%+33.25%+33.25%+46.03%--8.50%27.1927.1924.19%Specialty Business Services
PLTUDirexion Daily PLTR Bull 2X Shares
27.9402.630+10.39%756.08K20.54M26.39025.31028.08525.90047.50M47.50M1.70M1.70M+34.85%+0.36%+2.98%+15.10%+15.10%+15.10%+0.29%0.12%44.48%0.000.008.63%--
SPAISafe Pro Group
3.7800.350+10.20%122.69K446.77K3.4103.4303.8403.41052.01M3.86M13.76M1.02M+14.20%-16.56%+11.18%+93.84%-24.40%-24.40%-1.31%--12.03%LossLoss12.54%Aerospace & Defense
PCPremium Catering
0.8480.072+9.28%373.77K282.02K0.7530.7760.8700.68813.57M3.18M16.00M3.75M+18.97%+6.00%+14.06%-38.99%-82.15%-82.15%+19.44%--9.97%LossLoss23.44%Specialty Business Services
NVDGLeverage Shares 2X Long NVDA Daily ETF
16.6001.320+8.64%86.43K1.42M16.12015.28016.75015.9102.74M2.74M165.00K165.00K+24.19%-5.03%+22.33%+16.33%+16.33%+16.33%+16.94%--52.38%0.000.005.50%--
SMCXDefiance Daily Target 2X Long SMCI ETF
46.1803.660+8.61%1.74M80.87M46.50042.52049.17543.300169.36M169.36M3.67M3.67M+21.49%-16.19%+10.16%-73.91%-88.74%-88.74%+17.55%--47.56%0.000.0013.82%--
CLIKCLICK Holdings
1.2700.100+8.55%38.99K47.36K1.2201.1701.2701.15018.92M1.78M14.90M1.40M+4.96%-2.61%-3.05%-12.41%-68.25%-68.25%+6.72%--2.79%21.5323.5210.26%Personal Services
WRDWeRide
13.9101.090+8.50%86.45K1.17M13.33012.82014.23012.8103.82B107.70M274.49M7.74M+13.09%+6.10%-7.70%-10.26%-10.26%-10.26%-1.90%--1.12%LossLoss11.08%Oil & Gas E&P
SMCLGraniteshares 2x Long SMCI Daily ETF
17.2261.324+8.32%88.06K1.52M17.32015.90318.25316.2005.34M5.34M310.00K310.00K+21.14%-16.94%+7.45%-29.49%-29.49%-29.49%+16.08%--28.41%0.000.0012.91%--
GLEGlobal Engine Group
1.7900.130+7.83%318.76K546.48K1.7431.6601.8501.58032.76M3.58M18.30M2.00M+2.87%-12.68%+23.45%-59.41%-55.25%-55.25%+3.47%--15.94%99.4499.4416.27%Information Technology Services
NVDWTradr 1.75X Long NVDA Weekly ETF
33.1702.291+7.42%38.65K1.27M32.86030.87933.49032.410663.40K663.40K20.00K20.00K+21.08%-3.97%+21.28%+5.64%+52.51%+52.51%+15.70%--193.23%0.000.003.50%--
WYHGWing Yip Food
5.6900.380+7.16%70.66K373.47K5.1505.3105.6905.130286.38M13.41M50.33M2.36M+30.50%+34.77%+6.16%+42.25%+42.25%+42.25%-5.17%--3.00%17.0920.3210.55%Packaged Foods
RIOXDefiance Daily Target 2X Long Riot ETF
30.0611.811+6.41%179.93K5.29M29.64028.25032.51027.0739.02M9.02M300.00K300.00K+13.82%+2.27%+46.78%+46.78%+46.78%+46.78%+46.78%--59.98%0.000.0019.25%--
CRWLGraniteShares 2x Long CRWD Daily ETF
28.4001.650+6.17%55.29K1.55M27.19026.75028.90026.2405.96M5.96M210.00K210.00K+17.28%+4.99%+13.10%+14.79%+14.79%+14.79%+20.19%--26.33%0.000.009.94%--
LBGJLi Bang International
2.9400.170+6.14%277.65K793.08K2.8102.7703.1502.64654.45M4.47M18.52M1.52M+7.69%-14.29%-0.34%-28.29%-26.50%-26.50%-14.78%--18.27%LossLoss18.18%Specialty Industrial Machinery
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
13.7700.790+6.09%19.14M261.60M13.31012.98014.22012.930152.98M152.98M11.11M11.11M-19.90%-6.39%-44.92%-90.46%-97.27%-97.27%-50.98%--172.29%0.000.009.94%--
MBXMBX Biosciences
10.8500.620+6.06%267.38K2.89M10.30010.23011.07010.200362.58M110.67M33.42M10.20M-9.88%-33.35%-46.47%-53.09%-32.19%-32.19%-41.13%--2.62%LossLoss8.50%Biotechnology
ACTUActuate Therapeutics
10.0000.550+5.82%57.20K563.09K9.5509.45011.1269.215195.32M28.00M19.53M2.80M+30.72%+20.77%+41.84%+29.70%+25.00%+25.00%+25.63%--2.04%LossLoss20.22%Biotechnology
YAASYouxin Technology
3.8600.210+5.75%469.50K1.79M3.4303.6503.9223.430129.50M16.12M33.55M4.18M+2.99%+1.31%-14.22%-14.22%-14.22%-14.22%-4.13%--11.25%LossLoss13.49%Software - Application
SMSTDefiance Daily Target 2X Short MSTR ETF
4.0700.220+5.71%22.56M90.82M3.9303.8504.2003.81560.17M60.17M14.78M14.78M-20.82%-6.44%-45.15%-89.18%-95.95%-95.95%-51.20%--152.58%0.000.0010.00%--
SFHGSamfine Creation Holdings
1.0100.054+5.65%272.45K261.91K0.9670.9561.0200.93020.50M2.32M20.30M2.30M-6.48%-39.52%+29.40%-89.21%-74.75%-74.75%-16.53%--11.85%126.25Loss9.43%Specialty Business Services
MSWMing Shing Group
8.3900.440+5.53%912.58K7.69M8.0307.9508.5908.000108.86M14.47M12.98M1.73M+4.35%+52.55%+93.32%+52.55%+52.55%+52.55%+35.32%--52.90%46.1046.107.42%Engineering & Construction
IBOImpact BioMedical
1.5600.080+5.41%8.96K13.92K1.5091.4801.6511.50017.95M2.34M11.50M1.50M-5.84%-19.17%-6.59%-2.50%-48.00%-48.00%+7.59%--0.60%15.45Loss10.20%Biotechnology
WOKWORK Medical Technology
5.2100.260+5.25%246.31K1.26M4.8104.9505.6604.81076.02M10.90M14.59M2.09M+17.34%+21.16%+30.25%-16.86%+30.25%+30.25%+8.09%--11.77%Loss651.2517.17%Medical Devices
GLXGGalaxy Payroll
1.1300.050+4.63%285.12K305.91K1.0801.0801.1501.01020.35M2.26M18.01M2.00M-11.02%+15.73%+48.80%-89.93%-71.75%-71.75%+14.14%--14.26%28.9728.9712.96%Staffing & Employment Services

Comments

Read more