Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 419.473
  • +9.493+2.32%
Trading Nov 25 10:43 ET
419.473High414.084Low
Constituent Stocks: 408Top Rising: QMMM+54.74%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMMMQMMM Holdings
1.1600.410+54.62%76.01M107.62M1.3100.7501.8111.05019.95M2.46M17.21M2.13M-32.98%-89.59%-86.96%-81.57%-71.01%-71.01%-71.01%--3577.09%LossLoss101.41%Advertising Agencies
ZENAZenaTech
2.3510.561+31.34%2.35M5.14M1.8901.7902.3701.88040.69M17.58M17.31M7.48M+62.13%+14.12%+11.42%-96.08%-96.08%-96.08%-96.08%--31.43%LossLoss27.37%Software - Infrastructure
SMCXDefiance Daily Target 2X Long SMCI ETF
70.35515.805+28.97%2.30M159.41M64.14054.55074.56062.596147.22M147.22M2.09M2.09M+175.69%+4409.93%+621.59%+672.28%+243.03%+243.03%+243.03%--109.91%0.000.0021.93%--
PTLEPTL Ltd
6.1501.310+27.07%1.55M9.07M4.8004.8406.3004.80078.03M8.84M12.69M1.44M+77.75%+98.39%+48.55%+53.75%+53.75%+53.75%+53.75%--107.79%82.0082.0030.99%Specialty Retail
STFSStar Fashion Culture
5.3400.620+13.14%1.38M7.13M4.7604.7205.3504.70064.88M11.48M12.15M2.15M+25.35%+40.53%+42.78%+33.50%+33.50%+33.50%+33.50%--64.08%42.0542.0513.77%Advertising Agencies
PCPremium Catering
0.8000.091+12.80%76.01K59.32K0.7520.7090.8000.75012.80M3.00M16.00M3.75M+20.74%-5.33%+15.09%-83.16%-83.16%-83.16%-83.16%--2.03%LossLoss7.02%Specialty Business Services
LSHLakeside
3.6100.370+11.42%81.68K298.11K3.7003.2403.7403.60027.08M5.42M7.50M1.50M+38.85%+19.14%+36.74%+22.37%-19.78%-19.78%-19.78%--5.45%LossLoss4.32%Integrated Freight & Logistics
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
32.2253.185+10.97%121.29K3.88M30.89029.04032.88830.80058.01M58.01M1.80M1.80M+44.51%+32.66%-33.04%-23.48%-23.48%-23.48%-23.48%16.61%6.74%0.000.007.19%--
TEMTempus AI
64.8006.200+10.58%540.72K34.38M63.43058.60065.67061.01010.20B719.28M157.45M11.10M+19.87%-16.52%+49.52%+9.13%+75.14%+75.14%+75.14%--4.87%LossLoss7.95%Health Information Services
CBLLCeribell
28.9652.655+10.09%38.60K1.09M26.71026.31029.08826.7101.04B307.20M35.82M10.61M+15.86%+0.22%+11.58%+70.38%+70.38%+70.38%+70.38%--0.36%LossLoss9.04%Medical Devices
PLRZPolyrizon
1.0300.094+10.09%66.53K66.04K0.9700.9361.0600.9304.32M831.92K4.19M807.69K+3.00%-6.36%-76.32%-76.32%-76.32%-76.32%-76.32%--8.24%LossLoss13.88%Biotechnology
ETHTProShares Ultra Ether ETF
25.5192.279+9.80%459.61K11.59M26.01023.24026.19923.900131.68M131.68M5.16M5.16M+17.81%+2.61%+89.59%+76.73%-36.11%-36.11%-36.11%--8.91%0.000.009.89%--
ETUT-Rex 2X Long Ether Daily Target ETF
43.9903.730+9.26%13.49K591.81K45.59040.26045.55941.8903.96M3.96M90.00K90.00K+17.12%+3.20%+77.86%+75.40%+75.40%+75.40%+75.40%--14.99%0.000.009.11%--
NIPGNIP Group
6.8390.579+9.25%51.74K341.41K6.3906.2606.8396.390383.36M15.39M56.06M2.25M+17.11%+9.95%-4.64%-14.30%-24.01%-24.01%-24.01%--2.30%LossLoss7.17%Entertainment
FGLFOUNDER GROUP LIMITED
2.4000.200+9.09%18.38K43.92K2.2202.2002.5492.22041.58M41.58M17.33M17.33M+22.45%+34.08%-28.36%-39.39%-39.39%-39.39%-39.39%--0.11%27.2727.2714.93%Engineering & Construction
EHGOEShallGo
4.0900.340+9.07%67.34K270.54K3.7203.7504.1803.72095.16M44.92M23.27M10.98M+5.41%+9.65%+73.31%+77.83%+2.25%+2.25%+2.25%--0.61%0.000.0012.25%Business Equipment & Supplies
KLCKinderCare Learning Companies
22.7501.880+9.01%271.50K6.04M21.81020.87023.35021.7802.68B617.89M117.97M27.16M-3.19%-16.61%-19.01%-5.21%-5.21%-5.21%-5.21%--1.00%48.3025.367.52%Education & Training Services
TBNTamboran Resources
18.6901.440+8.35%2.62K48.80K17.67017.25019.06017.670265.85M58.41M14.22M3.13M-0.48%-3.96%+1.80%-6.69%-22.13%-22.13%-22.13%--0.08%LossLoss8.06%Oil & Gas E&P
PGHLPrimega Group
13.2701.010+8.24%83.84K1.08M12.55012.26014.32212.260318.48M23.22M24.00M1.75M+30.00%-0.82%-30.52%+67.97%+231.75%+231.75%+231.75%--4.79%294.89294.8916.82%Engineering & Construction
GLEGlobal Engine Group
4.2500.310+7.87%150.95K642.15K4.1303.9404.4004.15077.78M8.50M18.30M2.00M-16.34%+5.20%+10.39%+6.25%+6.25%+6.25%+6.25%--7.55%236.11236.116.35%Information Technology Services
HUHUHUHUTECH International
4.3000.300+7.50%19.05K80.83K4.0004.0004.3704.00091.05M5.05M21.17M1.17M+2.63%-3.37%-2.05%+7.50%+7.50%+7.50%+7.50%--1.62%55.1338.749.25%Specialty Industrial Machinery
NVANova Minerals
8.7500.590+7.23%22.19K190.17K8.2508.1608.8808.25039.66M27.89M4.53M3.19M+19.21%+14.38%-20.02%+43.44%+26.63%+26.63%+26.63%--0.70%LossLoss7.72%Other Industrial Metals & Mining
LIFLife360
43.7152.765+6.75%190.51K8.27M42.50040.95043.95042.0903.26B637.52M74.67M14.58M+8.45%-9.29%-0.49%+10.87%+61.91%+61.91%+61.91%--1.31%LossLoss4.54%Software - Application
ORISOriental Rise Holdings
6.5300.380+6.18%8.25K53.54K6.4206.1506.7106.290143.74M13.14M22.01M2.01M+6.53%-5.63%-8.67%+63.25%+63.25%+63.25%+63.25%--0.41%12.3412.346.82%Packaged Foods
MUUDirexion Daily MU Bull 2X Shares
25.9201.430+5.84%12.68K325.22K25.16024.49026.16325.1207.13M7.13M275.00K275.00K+16.81%-6.39%-4.07%-0.23%-0.23%-0.23%-0.23%--4.61%0.000.004.26%--
ARTVArtiva Biotherapeutics
11.8450.645+5.76%8.42K98.13K11.51011.20011.84511.510287.71M164.88M24.29M13.92M+14.89%-11.47%+11.75%+2.64%-77.49%-77.49%-77.49%--0.06%LossLoss2.99%Biotechnology
FETHFidelity Ethereum Fund
34.7301.810+5.50%677.07K23.40M34.94032.92035.13033.502797.92M797.92M22.98M22.98M+9.77%+3.12%+38.64%+38.59%-0.91%-0.91%-0.91%--2.95%0.000.004.95%--
ETHVVanEck Ethereum ETF
50.8002.590+5.37%61.88K3.14M51.18048.21051.44049.184125.73M125.73M2.48M2.48M+9.67%+2.90%+38.46%+38.38%-1.66%-1.66%-1.66%--2.50%0.000.004.68%--
ETHAiShares Ethereum Trust ETF
26.3101.340+5.37%5.79M151.06M26.49024.97026.63025.3802.02B2.02B76.60M76.60M+9.85%+3.14%+38.47%+38.40%-1.05%-1.05%-1.05%--7.56%0.000.005.01%--
GRDNGuardian Pharmacy Services
24.2801.200+5.20%38.12K912.90K23.61023.08024.41023.1901.54B223.38M63.29M9.20M+13.51%+9.12%+37.64%+73.43%+73.43%+73.43%+73.43%--0.41%Loss63.065.29%Medical Care Facilities