Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 397.011
  • -3.057-0.76%
Close Dec 13 16:00 ET
400.796High396.491Low
Constituent Stocks: 421Top Rising: AVL+48.47%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVLDirexion Daily AVGO Bull 2X Shares
33.57010.960+48.47%658.75K21.16M30.67022.61034.50030.24014.27M14.27M425.00K425.00K+49.27%+82.64%+63.44%-73.27%-73.27%-73.27%-73.27%--155.00%0.000.0018.84%--
AVGXDefiance Daily Target 2X Long AVGO ETF
31.4609.990+46.53%3.55M106.18M28.84021.47032.35028.25043.26M43.26M1.38M1.38M+47.70%+80.08%+61.75%+61.50%+48.40%+48.40%+48.40%--258.26%0.000.0019.10%--
CGTLCreative Global Technology
7.1001.981+38.71%79.55K515.13K5.4905.1197.5004.820150.88M8.88M21.25M1.25M+67.06%+90.86%+77.50%+77.50%+77.50%+77.50%+77.50%--6.36%54.6247.9752.36%Specialty Retail
SPAISafe Pro Group
4.4601.220+37.65%933.03K3.92M3.2403.2404.5903.21061.37M4.55M13.76M1.02M+12.06%+2.76%+121.89%+52.22%-10.80%-10.80%-10.80%--91.47%LossLoss42.59%Aerospace & Defense
HTLMHomestolife
6.9801.580+29.26%316.92K1.74M5.3605.4007.3374.460102.52M10.03M14.69M1.44M+89.16%+71.50%+59.73%+74.50%+74.50%+74.50%+74.50%--22.05%Loss436.2553.27%Specialty Retail
LBGJLi Bang International
3.4000.640+23.19%168.38K528.05K2.7002.7603.4902.60062.97M5.17M18.52M1.52M-4.49%+7.26%-15.53%-15.00%-15.00%-15.00%-15.00%--11.08%LossLoss32.25%Specialty Industrial Machinery
PTLEPTL Ltd
9.4801.380+17.04%439.69K3.80M8.3008.10010.1887.390120.28M13.63M12.69M1.44M+36.60%+33.52%+230.31%+137.00%+137.00%+137.00%+137.00%--30.59%126.40126.4034.54%Specialty Retail
WOKWORK Medical Technology
5.4600.750+15.92%699.28K3.67M4.6604.7105.6504.38079.67M11.42M14.59M2.09M-14.29%-0.18%-14.95%+22.97%+36.50%+36.50%+36.50%--33.43%Loss682.5026.96%Medical Devices
TSMUGraniteShares 2x Long TSM Daily ETF
26.1222.241+9.38%106.67K2.78M25.62023.88126.30025.4002.09M2.09M80.00K80.00K-2.39%+17.09%+11.25%+7.90%+7.90%+7.90%+7.90%--133.34%0.000.003.77%--
MUUDirexion Daily MU Bull 2X Shares
23.9901.890+8.55%456.82K10.76M23.14022.10024.23022.75016.79M16.79M700.00K700.00K+1.61%+8.11%+4.21%-7.66%-7.66%-7.66%-7.66%--65.26%0.000.006.70%--
LGCYLegacy Education
8.9300.690+8.37%148.13K1.26M8.3008.2408.9508.150109.34M22.33M12.24M2.50M+10.66%+8.77%+59.46%+123.25%+123.25%+123.25%+123.25%--5.93%17.2720.729.71%Education & Training Services
MULLGraniteShares 2x Long MU Daily ETF
21.5001.627+8.19%35.95K761.45K20.50019.87321.69920.500430.02K430.02K20.00K20.00K+1.58%+8.02%+4.17%-4.44%-4.44%-4.44%-4.44%--179.73%0.000.006.03%--
FLXBingEx
9.6440.669+7.46%19.67K180.95K8.9708.9759.7808.850684.93M38.58M71.02M4.00M-9.44%+42.88%+5.75%-41.55%-41.55%-41.55%-41.55%--0.49%150.69Loss10.36%Integrated Freight & Logistics
STFSStar Fashion Culture
5.9000.390+7.08%1.12M6.37M5.5105.5105.9205.25071.69M12.69M12.15M2.15M+9.06%+5.55%+43.20%+47.50%+47.50%+47.50%+47.50%--52.12%46.4646.4612.16%Advertising Agencies
SPHLSpringview Holdings
5.8000.380+7.01%103.48K572.58K5.5705.4205.8385.32066.70M8.70M11.50M1.50M+26.09%+34.88%+26.64%+45.00%+45.00%+45.00%+45.00%--6.90%37.9137.669.56%Residential Construction
MSTUT-Rex 2X Long MSTR Daily Target ETF
163.67010.080+6.56%3.59M566.10M158.000153.590164.260148.5202.58B2.58B15.75M15.75M+2.94%+3.19%+30.00%+435.04%+557.84%+557.84%+557.84%--22.81%0.000.0010.25%--
TSLWTradr 1.5X Long TSLA Weekly ETF
67.3404.070+6.43%645.0042.06K63.87063.27067.34063.8703.03M3.03M45.00K45.00K+18.04%+40.98%+63.61%+123.29%+171.64%+171.64%+171.64%--1.43%0.000.005.48%--
EHGOEShallGo
4.3500.220+5.33%121.59K526.00K4.2004.1304.6004.13095.77M42.33M22.02M9.73M+2.35%+19.18%+10.13%+97.73%+8.75%+8.75%+8.75%--1.25%0.000.0011.38%Business Equipment & Supplies
SMHXVanEck Fabless Semiconductor ETF
30.1101.320+4.58%42.17K1.26M29.88028.79030.21429.56023.34M23.34M775.00K775.00K+4.33%+9.41%+10.98%+19.24%+18.87%+18.87%+18.87%--5.44%0.000.002.27%--
CASKHeritage Distilling
3.0000.130+4.53%126.99K379.50K2.9302.8703.0702.83014.67M4.50M4.89M1.50M+2.39%-11.76%-25.00%-25.00%-25.00%-25.00%-25.00%--8.47%LossLoss8.36%Beverages - Wineries & Distilleries
ACTUActuate Therapeutics
8.6200.330+3.98%33.93K281.02K8.0708.2908.6807.620168.36M24.14M19.53M2.80M-3.69%+6.03%+0.82%+5.25%+7.75%+7.75%+7.75%--1.21%LossLoss12.79%Biotechnology
SAGSAG Holdings
2.9500.100+3.51%232.77K709.76K3.0102.8503.4002.90029.13M3.22M9.88M1.09M-5.45%+6.12%+5.36%-63.13%-63.13%-63.13%-63.13%--21.34%19.0319.0317.54%Auto Parts
TSMYYieldMax™ TSM Option Income Strategy ETF
19.8300.630+3.28%22.34K440.65K19.74019.20019.85019.60235.69M35.69M1.80M1.80M-1.29%+5.53%+5.34%+5.67%+8.30%+8.30%+8.30%9.07%1.24%0.000.001.29%--
RITRReitar Logtech Holdings
4.2000.110+2.69%111.21K453.60K4.0904.0904.2403.730260.93M13.97M62.13M3.33M+4.48%+1.20%-6.42%+3.96%+5.00%+5.00%+5.00%--3.35%102.44102.4412.47%Engineering & Construction
MSWMing Shing Group
5.8900.150+2.61%57.20K337.42K5.8705.7406.1505.70075.10M8.84M12.75M1.50M-1.01%-5.00%+7.09%+7.09%+7.09%+7.09%+7.09%--3.81%32.3632.367.84%Engineering & Construction
SAROStandardAero
26.1000.490+1.91%1.33M34.43M25.50025.61026.13025.4908.73B1.57B334.46M60.00M-8.26%-8.93%-3.69%+8.75%+8.75%+8.75%+8.75%--2.21%427.87Loss2.50%Aerospace & Defense
LLYXDefiance Daily Target 2X Long LLY ETF
19.1300.350+1.86%83.12K1.57M18.62018.78019.34018.37015.78M15.78M825.00K825.00K-9.29%-2.60%-0.67%-29.53%-19.08%-19.08%-19.08%--10.08%0.000.005.17%--
TWFGTWFG, Inc.
30.8100.520+1.72%255.63K7.90M30.53030.29031.46030.300456.35M389.75M14.81M12.65M-6.78%-12.74%-0.19%+15.09%+81.24%+81.24%+81.24%--2.02%71.6515.543.83%Insurance Brokers
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.3420.217+1.65%25.75K342.47K13.02013.12613.44013.02013.68M13.68M1.03M1.03M+3.71%+0.58%+5.18%-13.41%-20.32%-20.32%-20.32%23.63%2.51%0.000.003.20%--
CONConcentra Group
20.5000.320+1.59%910.68K18.59M20.15020.18020.59020.0002.61B461.25M127.34M22.50M+1.13%-6.05%+0.64%-10.09%-12.50%-12.50%-12.50%--4.05%15.1114.432.92%Medical Care Facilities