Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 415.736
  • +5.756+1.40%
Close Nov 25 16:00 ET
420.276High414.084Low
Constituent Stocks: 408Top Rising: ZENA+258.66%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZENAZenaTech
6.4204.630+258.66%114.96M506.21M1.8901.7907.3501.880111.12M48.01M17.31M7.48M+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%--1537.43%LossLoss305.59%Software - Infrastructure
YXTYXT.COM Group Holding
2.9900.940+45.85%693.12K2.22M2.1402.0504.2502.061179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%--30.49%LossLoss106.78%Software - Application
QMMMQMMM Holdings
1.0900.340+45.35%95.54M124.41M1.3500.7501.8300.95018.75M2.32M17.21M2.13M-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%--4495.83%LossLoss117.35%Advertising Agencies
PTLEPTL Ltd
6.6901.850+38.22%3.26M19.95M4.8004.8406.7904.80084.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%--227.10%89.2089.2041.12%Specialty Retail
SMCXDefiance Daily Target 2X Long SMCI ETF
71.77017.220+31.57%3.83M264.05M63.61054.55074.56062.596150.18M150.18M2.09M2.09M+181.23%+4500.64%+636.10%+687.82%+249.93%+249.93%+249.93%--183.18%0.000.0021.93%--
ZJKZJK Industrial
6.4601.240+23.75%41.70K252.58K5.2705.2206.6005.270396.52M8.92M61.38M1.38M+32.38%+34.58%+43.88%+29.20%+29.20%+29.20%+29.20%--3.02%51.6851.6825.48%Specialty Industrial Machinery
BLMZBloomZ
0.6780.117+20.80%176.21K109.61K0.5430.5610.6790.5439.10M847.13K13.43M1.25M+12.20%-11.76%-20.27%-32.91%-84.24%-84.24%-84.24%--14.10%LossLoss24.15%Entertainment
PCPremium Catering
0.8200.111+15.67%157.82K126.38K0.7520.7090.8490.75013.12M3.08M16.00M3.75M+23.80%-2.92%+18.01%-82.73%-82.73%-82.73%-82.73%--4.21%LossLoss13.95%Specialty Business Services
ETUT-Rex 2X Long Ether Daily Target ETF
45.6605.400+13.41%27.34K1.22M45.39040.26046.59041.8804.11M4.11M90.00K90.00K+21.57%+7.12%+84.61%+82.06%+82.06%+82.06%+82.06%--30.37%0.000.0011.70%--
ETHTProShares Ultra Ether ETF
26.1602.920+12.56%860.17K21.99M25.94023.24026.74023.900134.99M134.99M5.16M5.16M+20.78%+5.19%+94.35%+81.17%-34.51%-34.51%-34.51%--16.67%0.000.0012.22%--
NVANova Minerals
9.1601.000+12.25%38.91K339.02K8.2508.1609.2108.25041.52M29.19M4.53M3.19M+24.80%+19.74%-16.27%+50.16%+32.56%+32.56%+32.56%--1.22%LossLoss11.77%Other Industrial Metals & Mining
FGLFOUNDER GROUP LIMITED
2.4500.250+11.36%57.72K137.33K2.2202.2002.5492.22042.45M42.45M17.33M17.33M+25.00%+36.87%-26.87%-38.13%-38.13%-38.13%-38.13%--0.33%27.8427.8414.93%Engineering & Construction
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
32.2903.250+11.19%240.04K7.66M30.64029.04032.99030.46058.12M58.12M1.80M1.80M+44.80%+32.93%-32.90%-23.33%-23.33%-23.33%-23.33%16.58%13.34%0.000.008.71%--
IBGInnovation Beverage Group
1.2300.120+10.81%1.12M1.33M1.1101.1101.4100.97210.26M1.72M8.34M1.40M+30.84%+68.49%+64.00%-69.25%-69.25%-69.25%-69.25%--79.91%LossLoss39.45%Beverages - Wineries & Distilleries
CBLLCeribell
28.9402.630+10.00%143.87K4.13M26.71026.31029.19026.7101.04B306.94M35.82M10.61M+15.76%+0.14%+11.48%+70.24%+70.24%+70.24%+70.24%--1.36%LossLoss9.43%Medical Devices
TEMTempus AI
63.8905.290+9.03%1.60M104.07M63.43058.60067.46061.00010.06B709.18M157.45M11.10M+18.18%-17.69%+47.42%+7.60%+72.68%+72.68%+72.68%--14.42%LossLoss11.02%Health Information Services
SMSTDefiance Daily Target 2X Short MSTR ETF
6.0800.480+8.57%35.06M210.40M5.1405.6006.5905.14049.31M49.31M8.11M8.11M-23.43%-44.98%-78.18%-93.73%-93.96%-93.96%-93.96%--432.30%0.000.0025.89%--
KLCKinderCare Learning Companies
22.5401.670+8.00%807.59K18.16M21.81020.87023.40021.7802.66B612.18M117.97M27.16M-4.09%-17.38%-19.76%-6.08%-6.08%-6.08%-6.08%--2.97%47.8625.137.76%Education & Training Services
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0200.073+7.74%565.37M567.38M0.8690.9471.1200.869166.85M166.85M163.58M163.58M-24.44%-46.17%-78.71%-95.95%-95.95%-95.95%-95.95%--345.62%0.000.0026.50%--
SAGSAG Holdings
2.9500.210+7.66%497.56K1.45M2.6092.7403.1002.60929.13M3.22M9.88M1.09M+8.86%+3.51%-46.85%-63.13%-63.13%-63.13%-63.13%--45.61%19.0319.0317.92%Auto Parts
GRALGrail
17.6801.175+7.12%1.02M17.59M16.65016.50517.84016.485594.06M594.06M33.60M33.60M+26.29%+15.56%+36.63%+25.30%+26.74%+26.74%+26.74%--3.03%LossLoss8.21%Diagnostics & Research
SEGSeaport Entertainment Group
33.0502.090+6.75%84.74K2.77M31.90030.96033.36031.400419.90M250.12M12.71M7.57M+14.68%+7.62%+14.24%+7.37%+46.82%+46.82%+46.82%--1.12%LossLoss6.33%Real Estate Services
FETHFidelity Ethereum Fund
35.1102.190+6.65%2.15M74.84M34.98032.92035.51833.502806.65M806.65M22.98M22.98M+10.97%+4.25%+40.16%+40.10%+0.17%+0.17%+0.17%--9.38%0.000.006.13%--
ETHVVanEck Ethereum ETF
51.4003.190+6.62%399.96K20.40M51.23048.21052.00049.184127.22M127.22M2.48M2.48M+10.97%+4.11%+40.09%+40.02%-0.50%-0.50%-0.50%--16.16%0.000.005.84%--
EZETFranklin Ethereum Trust
26.6701.640+6.55%77.81K2.04M26.58025.03026.97025.49044.01M44.01M1.65M1.65M+11.17%+4.42%+40.22%+40.00%+0.11%+0.11%+0.11%--4.72%0.000.005.91%--
ETHAiShares Ethereum Trust ETF
26.6001.630+6.53%13.80M362.90M26.49024.97026.90025.3802.04B2.04B76.60M76.60M+11.06%+4.27%+40.00%+39.93%+0.04%+0.04%+0.04%--18.02%0.000.006.09%--
CETH21Shares Core Ethereum ETF
17.5301.060+6.44%441.25K7.63M17.48016.47017.73016.75030.33M30.33M1.73M1.73M+10.95%+4.10%+40.02%+39.90%-1.18%-1.18%-1.18%--25.51%0.000.005.95%--
ETHWBitwise Ethereum ETF
25.1701.510+6.38%660.13K16.38M25.09023.66025.47024.070402.22M402.22M15.98M15.98M+10.93%+4.22%+40.07%+39.83%0.00%0.00%0.00%--4.13%0.000.005.92%--
QETHInvesco Galaxy Ethereum ETF
34.9802.080+6.32%124.44K4.31M34.95032.90035.42033.47635.43M35.43M1.01M1.01M+10.70%+3.89%+39.81%+39.64%-0.51%-0.51%-0.51%--12.29%0.000.005.91%--
KAPAKairos Pharma
1.7000.100+6.25%105.63K172.96K1.7301.6001.7301.52021.84M2.64M12.85M1.55M-0.58%+25.00%+18.06%-57.50%-57.50%-57.50%-57.50%--6.82%LossLoss13.13%Biotechnology