Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 332.072
  • -4.191-1.25%
Close Mar 26 16:00 ET
337.289High330.155Low
Constituent Stocks: 488Top Rising: LZMH+30.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LZMHLZ Technology Holdings
9.9902.330+30.42%276.75K2.33M7.5807.66010.0007.0801.52B42.96M151.80M4.30M-11.59%+22.13%+149.75%+149.75%+149.75%+149.75%+149.75%--6.44%LossLoss38.12%Information Technology Services
DMNDamon
0.0390.007+20.81%210.75M8.19M0.0340.0320.0410.0346.16M4.98M158.32M127.92M-71.08%-78.23%-82.16%-95.04%-99.03%-99.03%-95.42%--164.76%0.62Loss22.67%Auto Manufacturers
HCAIHuachen AI Parking Management Technology
7.0301.070+17.95%555.20K4.04M5.9105.9609.1605.910221.45M10.55M31.50M1.50M-0.99%+19.97%+65.41%+75.75%+75.75%+75.75%+75.75%--37.01%69.60121.2154.53%Farm & Heavy Construction Machinery
CGTLCreative Global Technology
3.7900.440+13.13%223.71K762.05K3.2003.3503.9003.05081.25M5.45M21.44M1.44M+18.44%+7.98%-0.26%-52.39%-5.25%-5.25%-52.57%--15.56%18.9518.9525.37%Specialty Retail
WCTWellchange
0.2000.020+11.17%5.17M1.01M0.1760.1800.2100.1769.25M5.69M46.27M28.47M-23.08%-56.43%-92.88%-83.33%-95.00%-95.00%-79.17%--18.16%4.654.5519.12%Software - Application
PHHPark Ha Biological Technology
10.6001.060+11.11%481.39K4.87M9.5709.54011.3079.300279.57M14.57M26.37M1.37M+9.05%+21.14%+94.50%+165.00%+165.00%+165.00%+68.52%--35.03%588.89588.8921.04%Household & Personal Products
DGNXDiginex
107.29010.300+10.62%41.55K4.04M100.00096.990108.12090.3832.47B562.43M22.99M5.24M+4.17%+110.37%+85.01%+2516.83%+2516.83%+2516.83%+2516.83%--0.79%LossLoss18.29%Consulting Services
TBHBrag House
6.0700.560+10.16%2.70M14.91M5.5105.5106.3205.21063.75M8.95M10.50M1.48M+3.94%+42.82%+51.75%+51.75%+51.75%+51.75%+51.75%--182.72%LossLoss20.15%Electronic Gaming & Multimedia
PLUTPlutus Financial Group
2.8400.240+9.23%10.08K28.12K2.6902.6002.9402.62740.47M6.39M14.25M2.25M-5.65%-8.09%-30.39%-29.00%-29.00%-29.00%-29.00%--0.45%LossLoss12.05%Capital Markets
SNYRSynergy CHC
3.3120.262+8.58%5.44K17.41K3.1703.0503.3503.10028.82M3.81M8.70M1.15M+4.14%-2.60%-9.52%-26.24%-63.20%-63.20%-24.73%--0.47%6.254.558.20%Medical Distribution
ETQT-Rex 2X Inverse Ether Daily Target ETF
18.6301.292+7.45%1.78K32.29K17.85017.33818.63017.850931.50K931.50K50.00K50.00K+1.14%-15.38%+19.73%+88.37%-23.80%-23.80%+89.91%0.03%3.56%0.000.004.50%--
PNSkycorp Solar Group
3.9600.260+7.03%105.01K407.55K3.8803.7003.9703.780106.92M7.92M27.00M2.00M+2.06%+6.17%+64.13%+64.13%+64.13%+64.13%+64.13%--5.25%232.94232.945.14%Solar
HONDHCM II Acquisition Corp
10.8000.660+6.51%6.22M67.06M10.69010.14010.95010.540310.50M177.99M28.75M16.48M+6.51%+6.51%+6.82%+7.46%+8.11%+8.11%+7.78%--37.75%0.000.004.04%Shell Companies
TOPPToppoint Holdings
1.3700.080+6.20%18.79K24.91K1.2501.2901.4401.25023.98M3.43M17.50M2.50M-24.31%-27.89%-38.01%-65.75%-65.75%-65.75%-65.75%--0.75%80.5944.1914.73%Trucking
QDWNDailyDelta Q100 Downside Option Strategy ETF
22.3401.289+6.12%109.002.37K21.71521.05122.34021.7152.23M2.23M100.02K100.02K-3.42%-10.50%-10.67%-10.67%-10.67%-10.67%-10.67%--0.11%0.000.002.97%--
XHLDTEN Holdings
1.8200.100+5.81%9.17M18.27M1.7401.7202.1891.70051.30M4.55M28.19M2.50M+14.47%+256.86%+40.00%-69.67%-69.67%-69.67%-69.67%--366.72%LossLoss28.45%Broadcasting
AVSDirexion Daily AVGO Bear 1X Shares
21.6400.990+4.79%47.64K1.01M20.75020.65021.80020.6903.79M3.79M175.00K175.00K+8.68%+7.76%+15.38%+28.14%-11.78%-11.78%+21.10%3.17%27.22%0.000.005.38%--
GELSGelteq
1.1100.050+4.72%24.52K26.08K1.0501.0601.1101.02710.48M3.38M9.44M3.05M+6.52%-21.05%-36.02%-54.88%-72.25%-72.25%-52.16%--0.80%LossLoss7.81%Drug Manufacturers - Specialty & Generic
PLTDDirexion Daily PLTR Bear 1X Shares
15.8500.660+4.34%2.05M32.02M15.22015.19016.08015.07028.53M28.53M1.80M1.80M-7.27%-10.79%-7.91%-25.10%-34.45%-34.45%-30.92%0.98%113.69%0.000.006.65%--
AMDDDirexion Daily AMD Bear 1X Shares
24.7940.970+4.07%8.33K207.50K24.22523.82425.00024.2253.10M3.10M125.00K125.00K-4.07%-9.19%-6.29%-0.86%-0.86%-0.86%-0.86%0.35%6.66%0.000.003.25%--
NRGUMicroSectors US Big Oil Index 3X Leveraged ETN
25.1530.928+3.83%8.36K212.45K26.00024.22526.00025.09094.33M94.33M3.75M3.75M+4.97%+23.51%+11.79%-94.97%-94.97%-94.97%-94.97%--0.22%0.000.003.76%--
AARDAardvark Therapeutics
9.4200.330+3.63%46.78K423.21K8.9009.0909.5528.700201.44M55.46M21.38M5.89M-1.77%-7.10%-28.15%-41.13%-41.13%-41.13%-41.13%--0.79%LossLoss9.37%Biotechnology
SPHLSpringview Holdings
0.6200.020+3.28%470.51K286.54K0.5900.6000.6400.5807.13M930.00K11.50M1.50M+12.75%-50.00%-81.44%-89.37%-84.50%-84.50%-90.48%--31.37%4.034.009.98%Residential Construction
NAMIJinxin Technology
3.0000.090+3.09%26.08K76.38K3.0572.9103.1302.850192.12M17.08M64.04M5.69M-1.32%+6.76%+3.45%-31.51%-25.00%-25.00%-26.47%--0.46%20.8319.879.62%Internet Content & Information
JUNSJupiter Neurosciences
0.7490.022+3.00%108.40K79.56K0.7190.7270.7500.70924.79M4.76M33.10M6.35M+20.81%+26.50%+7.15%-93.45%-81.27%-81.27%-93.00%--1.71%LossLoss5.61%Biotechnology
MIMIMint
6.1900.180+3.00%776.37K4.75M6.0006.0106.3305.700140.82M10.83M22.75M1.75M+6.36%+11.53%+16.79%+54.75%+54.75%+54.75%+54.75%--44.36%182.06182.0610.48%Engineering & Construction
SFDSmithfield Foods
19.7100.570+2.98%1.14M22.43M19.28019.14020.05019.1107.75B257.09M393.11M13.04M-0.35%+1.97%-4.32%-1.45%-1.45%-1.45%-1.45%--8.73%7.857.854.91%Farm Products
WYHGWing Yip Food
9.4900.270+2.93%55.13K519.60K9.2209.2209.9109.140477.64M22.37M50.33M2.36M+7.60%-2.27%-6.41%+67.96%+137.25%+137.25%+58.17%--2.34%28.5033.898.35%Packaged Foods
BNKDMicroSectors US Big Banks Index -3X Inverse Leveraged ETN
32.2390.906+2.89%3.00100.0032.23931.33232.23932.23916.12M16.12M500.00K500.00K-6.55%-18.68%+10.21%-97.43%-97.43%-97.43%-97.43%--0.00%0.000.000.00%--
PTLEPTL Ltd
1.4900.040+2.76%365.87K547.21K1.4401.4501.6411.38018.90M2.14M12.69M1.44M+10.37%+2.76%+20.16%-85.53%-62.75%-62.75%-85.73%--25.45%62.0819.8717.98%Specialty Retail

Comments

Read more