Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 377.315
  • -15.281-3.89%
Close Dec 18 16:00 ET
393.182High376.278Low
Constituent Stocks: 423Top Rising: PLRZ+213.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLRZPolyrizon
3.2902.240+213.33%137.32M467.22M2.4801.0504.8002.41013.80M2.66M4.19M807.69K+245.52%+219.42%+239.18%-24.37%-24.37%-24.37%-24.37%--17002.00%LossLoss227.62%Biotechnology
FGLFOUNDER GROUP LIMITED
2.6200.840+47.19%6.89M18.47M1.7501.7803.5001.75045.39M45.39M17.33M17.33M+19.09%-14.38%+34.36%-33.84%-33.84%-33.84%-33.84%--39.78%29.7729.7798.32%Engineering & Construction
SMSTDefiance Daily Target 2X Short MSTR ETF
6.5601.050+19.06%31.07M185.61M5.5305.5106.9005.40053.53M53.53M8.16M8.16M+31.73%+20.81%+10.66%-90.77%-93.48%-93.48%-93.48%--380.81%0.000.0027.22%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
21.7903.170+17.02%13.06M264.34M18.73018.62023.37018.2922.91B2.91B133.55M133.55M+29.52%+18.42%+7.87%-93.81%-95.68%-95.68%-95.68%--9.78%0.000.0027.27%--
ETQT-Rex 2X Inverse Ether Daily Target ETF
8.3100.930+12.60%150.86K1.22M7.7307.3808.4407.560166.20K166.20K20.00K20.00K+5.97%+4.27%-40.09%-66.03%-66.03%-66.03%-66.03%--754.32%0.000.0011.92%--
IZTCInvizyne Technologies
17.7301.930+12.22%87.17K1.50M15.27015.80018.90015.270168.95M33.24M9.53M1.88M+11.93%+33.21%+36.38%+121.63%+121.63%+121.63%+121.63%--4.65%LossLoss22.98%Biotechnology
AVSDirexion Daily AVGO Bear 1X Shares
18.9201.280+7.26%178.31K3.27M17.71017.64019.15017.7058.04M8.04M425.00K425.00K-24.14%-29.91%-31.90%-23.80%-23.80%-23.80%-23.80%1.17%41.96%0.000.008.19%--
REKTDirexion Daily Crypto Industry Bear 1X Shares
23.0981.489+6.89%524.0011.69K21.81021.60923.09821.8102.31M2.31M100.00K100.00K+6.03%+9.54%+4.45%-13.90%-8.46%-8.46%-8.46%1.34%0.52%0.000.005.96%--
WCTWellchange
1.0800.060+5.88%142.49K154.25K1.0001.0201.1901.00022.79M1.37M21.10M1.27M-20.00%-28.00%-66.14%-73.00%-73.00%-73.00%-73.00%--11.26%24.5524.5518.63%Software - Application
BIOABioAge Labs
4.3000.200+4.88%4.71M20.96M4.8004.1005.1203.970154.15M45.15M35.85M10.50M-10.42%-76.23%-77.57%-76.11%-76.11%-76.11%-76.11%--44.90%LossLoss28.05%Drug Manufacturers - Specialty & Generic
SKYQSky Quarry
0.9850.045+4.77%334.52K338.14K0.9500.9401.0700.94018.51M1.10M18.80M1.12M+1.18%+15.71%-30.65%-83.59%-83.59%-83.59%-83.59%--29.92%LossLoss13.83%Oil & Gas Integrated
MUDDirexion Daily MU Bear 1X Shares
23.9401.070+4.68%56.56K1.51M22.57022.87023.94022.4502.39M2.39M100.00K100.00K-2.17%-1.32%-6.73%-0.35%-0.35%-0.35%-0.35%--56.56%0.000.006.52%--
MSWMing Shing Group
5.1400.220+4.47%33.73K171.07K5.2704.9205.2705.00565.54M7.71M12.75M1.50M-15.46%-16.01%-6.55%-6.55%-6.55%-6.55%-6.55%--2.25%28.2428.245.39%Engineering & Construction
LBGJLi Bang International
3.4500.139+4.19%87.96K309.14K3.0423.3113.6403.04263.89M5.24M18.52M1.52M-7.01%-8.49%-13.53%-13.75%-13.75%-13.75%-13.75%--5.79%LossLoss18.07%Specialty Industrial Machinery
STFSStar Fashion Culture
6.5700.260+4.12%1.57M10.27M6.3006.3107.1556.22179.83M14.13M12.15M2.15M+16.28%+9.87%+52.79%+64.25%+64.25%+64.25%+64.25%--72.94%51.7351.7314.81%Advertising Agencies
EHGOEShallGo
4.6600.180+4.02%148.40K710.63K4.4404.4805.1604.440102.59M45.35M22.02M9.73M+12.02%+6.39%+20.10%+113.76%+16.50%+16.50%+16.50%--1.53%0.000.0016.07%Business Equipment & Supplies
BRIABrilliA
4.0000.140+3.63%4.03K15.42K3.8003.8604.0003.762100.00M10.00M25.00M2.50M+1.27%+2.56%0.00%0.00%0.00%0.00%0.00%--0.16%25.0025.006.16%Apparel Retail
PCPremium Catering
0.7800.023+3.04%77.75K60.94K0.8000.7570.8000.73012.48M2.93M16.00M3.75M-13.33%-5.57%+12.07%-83.58%-83.58%-83.58%-83.58%--2.07%LossLoss9.25%Specialty Business Services
PMAXPowell Max
2.8900.070+2.48%6.73K19.89K3.0452.8203.0452.85041.98M8.46M14.52M2.93M+11.15%+4.33%-3.67%-31.19%-27.75%-27.75%-27.75%--0.23%78.1145.876.91%Specialty Business Services
SEGSeaport Entertainment Group
28.0000.500+1.82%174.43K4.89M27.71027.50029.19027.180355.74M211.90M12.71M7.57M-2.37%-9.33%-3.28%+4.71%+24.39%+24.39%+24.39%--2.31%LossLoss7.31%Real Estate Services
YXTYXT.COM Group Holding
2.2300.030+1.36%329.80K727.73K2.3002.2002.3502.170133.97M5.07M60.08M2.27M-6.18%-15.85%+8.25%-38.45%-79.73%-79.73%-79.73%--14.51%2.06Loss8.18%Software - Application
CEPCantor Equity Partners Inc
10.5900.125+1.19%421.004.34K10.50010.46510.59010.500135.55M105.90M12.80M10.00M+3.31%+3.32%+3.22%+5.37%+7.29%+7.29%+7.29%--0.00%622.94Loss0.86%Shell Companies
PTHLPheton Holdings
4.1000.040+0.99%26.69K112.89K4.2504.0604.5004.10058.43M14.35M14.25M3.50M-5.53%-11.06%-9.89%-7.24%+2.50%+2.50%+2.50%--0.76%LossLoss9.85%Medical Devices
SKKSKK Holdings
0.8280.006+0.79%329.98K275.24K0.8600.8220.8700.80612.94M2.07M15.63M2.50M-18.82%-36.31%-90.41%-79.30%-79.30%-79.30%-79.30%--13.20%63.6963.697.79%Engineering & Construction
JBDIJBDI Holdings
0.5900.004+0.77%90.39K53.18K0.5860.5860.6200.56011.68M2.37M19.79M4.02M-4.06%-7.81%-11.41%-55.29%-88.20%-88.20%-88.20%--2.25%LossLoss10.21%Specialty Retail
NVANova Minerals
10.6570.042+0.40%33.29K363.06K10.89010.61511.02010.50048.30M33.96M4.53M3.19M-5.69%+6.67%+34.56%+113.56%+54.22%+54.22%+54.22%--1.04%LossLoss4.90%Other Industrial Metals & Mining
HFSPTradersAI Large Cap Equity & Cash ETF
19.9650.060+0.30%0.000.0019.96519.90519.96519.965998.25K998.25K50.00K50.00K+2.02%+1.97%+2.46%-1.21%-1.21%-1.21%-1.21%--0.00%0.000.000.00%--
DTSQDT Cloud Star Acquisition Corp
10.0900.030+0.30%201.002.03K10.09010.06010.09010.09089.81M64.94M8.90M6.44M+0.40%+0.50%+0.40%+1.10%+1.10%+1.10%+1.10%--0.00%190.38Loss0.00%Shell Companies
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.6300.040+0.29%48.34K641.47K13.30013.59013.69912.98012.95M12.95M950.00K950.00K+5.33%+7.21%+6.89%-10.63%-18.60%-18.60%-18.60%23.13%5.09%0.000.005.29%--
FLXBingEx
8.7200.020+0.23%18.20K158.16K8.4108.7008.8908.410619.29M34.88M71.02M4.00M-1.96%-3.75%+0.23%-47.15%-47.15%-47.15%-47.15%--0.46%138.41Loss5.52%Integrated Freight & Logistics

Comments

Read more