Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 409.536
  • -15.307-3.60%
Trading Nov 14 15:19 ET
426.488High408.397Low
Constituent Stocks: 411Top Rising: IBG+44.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IBGInnovation Beverage Group
1.0800.330+44.06%1.40M1.30M0.7800.7501.0990.7309.06M1.51M8.39M1.40M+66.20%+70.13%+46.98%-72.99%-72.99%-72.99%-72.99%--99.98%LossLoss49.14%Beverages - Wineries & Distilleries
KDLYKindly MD
0.9500.124+15.01%65.14K57.81K0.8660.8260.9500.8405.68M1.82M5.98M1.91M+11.80%-5.94%-22.13%-45.09%-82.66%-82.66%-82.66%--3.41%LossLoss13.31%Medical Care Facilities
WOKWORK Medical Technology
6.4400.640+11.03%126.40K783.33K5.6205.8006.7505.66093.97M13.47M14.59M2.09M+3.37%+7.33%+1.42%+61.00%+61.00%+61.00%+61.00%--6.04%Loss805.0018.79%Medical Devices
PTLEPTL Ltd
2.7300.260+10.53%39.69K105.59K2.5502.4702.7402.51034.13M3.41M12.50M1.25M-9.30%-34.38%-34.06%-31.75%-31.75%-31.75%-31.75%--3.18%36.4036.409.31%Specialty Retail
SKKSKK Holdings
6.3000.400+6.78%82.67K516.67K5.9605.9006.6355.55298.44M15.75M15.63M2.50M-7.35%+28.31%+68.00%+57.50%+57.50%+57.50%+57.50%--3.31%484.62484.6218.36%Engineering & Construction
SFHGSamfine Creation Holdings
14.0000.800+6.06%1.47M20.47M13.60013.20014.49013.350284.20M32.20M20.30M2.30M+55.04%+21.32%+51.35%+250.00%+250.00%+250.00%+250.00%--64.07%LossLoss8.64%Specialty Business Services
NIPGNIP Group
5.8250.325+5.91%41.96K238.19K5.4205.5005.8705.420326.52M13.11M56.06M2.25M-11.88%-17.14%-18.19%-30.90%-35.28%-35.28%-35.28%--1.87%LossLoss8.18%Entertainment
SPHLSpringview Holdings
4.5000.250+5.88%92.41K413.27K4.3904.2504.6604.21051.75M6.75M11.50M1.50M+12.22%-4.46%+5.88%+12.50%+12.50%+12.50%+12.50%--6.16%29.0329.0310.59%Residential Construction
GRDNGuardian Pharmacy Services
20.9251.125+5.68%68.85K1.41M19.76519.80021.13019.5821.32B192.51M63.29M9.20M-0.36%+16.83%+20.40%+49.46%+49.46%+49.46%+49.46%--0.75%Loss54.357.82%Medical Care Facilities
ARDTArdent Health Partners
17.7300.730+4.29%163.01K2.89M17.37017.00017.94017.1902.53B212.76M142.73M12.00M+1.08%+1.90%-9.08%+4.85%+10.81%+10.81%+10.81%--1.36%30.0046.414.41%Medical Care Facilities
NVANova Minerals
7.8200.270+3.58%31.54K242.56K7.4707.5507.9247.45035.44M24.92M4.53M3.19M-6.24%-21.17%+5.32%+32.86%+13.17%+13.17%+13.17%--0.99%LossLoss6.28%Other Industrial Metals & Mining
ETHDProShares UltraShort Ether ETF
30.6601.030+3.48%126.15K3.86M29.20029.63031.58029.1835.83M5.83M190.00K190.00K-19.19%-43.38%-43.78%-47.33%-17.77%-17.77%-17.77%12.11%66.40%0.000.008.09%--
PMAXPowell Max
3.0000.090+3.09%24.22K70.70K2.9502.9103.3202.50043.57M8.78M14.52M2.93M-4.76%-1.64%+9.09%-25.00%-25.00%-25.00%-25.00%--0.83%81.0847.6228.18%Specialty Business Services
GLEGlobal Engine Group
4.0400.120+3.06%15.20K61.90K4.2003.9204.1503.86273.93M8.08M18.30M2.00M-10.22%+8.02%-5.61%+1.00%+1.00%+1.00%+1.00%--0.76%224.44224.447.36%Information Technology Services
BCAXBicara Therapeutics
22.6600.660+3.00%106.61K2.41M21.80022.00023.15021.5901.23B396.55M54.42M17.50M-3.98%-4.31%+10.86%+25.89%+25.89%+25.89%+25.89%--0.61%LossLoss7.09%Biotechnology
MSTUT-Rex 2X Long MSTR Daily Target ETF
130.2423.642+2.88%5.06M652.51M137.150126.600141.550118.6401.57B1.57B12.04M12.04M+42.25%+69.83%+158.78%+423.48%+423.48%+423.48%+423.48%--42.05%0.000.0018.10%--
WBTNWEBTOON Entertainment
10.7900.290+2.76%334.49K3.61M10.59010.50011.06010.4701.38B161.85M128.31M15.00M-8.01%+3.75%-5.60%-23.04%-48.62%-48.62%-48.62%--2.23%LossLoss5.62%Software - Application
BKVBKV Corp
21.0500.560+2.73%145.78K3.05M20.61520.49021.06020.4601.78B315.75M84.60M15.00M+9.12%+16.69%+15.41%+16.94%+16.94%+16.94%+16.94%--0.97%Loss15.142.93%Oil & Gas E&P
URAADirexion Daily Uranium Industry Bull 2X Shares
23.3200.497+2.18%7.62K176.37K23.05022.82323.39422.7527.58M7.58M325.00K325.00K-7.57%-3.95%-18.03%+27.08%-7.06%-7.06%-7.06%0.32%2.34%0.000.002.81%--
PTHLPheton Holdings
4.3000.080+1.90%140.87K590.53K4.2604.2204.4004.05061.28M15.05M14.25M3.50M-6.32%+7.50%-5.29%+7.50%+7.50%+7.50%+7.50%--4.03%LossLoss8.29%Medical Devices
RITRReitar Logtech Holdings
5.0400.090+1.82%139.60K703.96K5.1804.9505.6604.850313.11M16.76M62.13M3.33M-16.00%-30.19%-5.08%+26.00%+26.00%+26.00%+26.00%--4.20%122.93122.9316.36%Engineering & Construction
AVSDirexion Daily AVGO Bear 1X Shares
27.0900.389+1.46%216.005.85K27.09026.70127.09027.0902.71M2.71M100.00K100.00K+7.43%-0.69%+5.93%+8.14%+8.14%+8.14%+8.14%--0.22%0.000.000.00%--
YXTYXT.COM Group Holding
2.1000.030+1.45%26.05K54.56K2.0402.0702.1302.050126.16M4.77M60.08M2.27M+0.48%-12.50%-13.22%-77.87%-80.91%-80.91%-80.91%--1.15%LossLoss3.87%Software - Application
SPMCSound Point Meridian Capital
20.2900.250+1.25%30.08K613.41K20.26520.04020.76820.19581.36M81.16M4.01M4.00M+3.36%+6.62%+5.02%+1.83%+6.26%+6.26%+6.26%--0.75%0.000.002.86%--
NFLUT-REX 2X Long NFLX Daily Target ETF
33.3600.400+1.21%10.98K366.81K33.73032.96033.56933.3002.34M2.34M70.00K70.00K+9.80%+21.02%+43.98%+35.22%+35.22%+35.22%+35.22%--15.68%0.000.000.82%--
METDDirexion Daily META Bear 1X Shares
20.4100.200+0.99%23.48K477.74K20.33020.21020.42020.2506.12M6.12M300.00K300.00K+3.08%-1.26%+0.29%-6.40%-14.29%-14.29%-14.29%1.14%7.83%0.000.000.84%--
RSBYReturn Stacked Bonds & Futures Yield ETF
18.5200.155+0.84%19.44K359.80K18.51018.36518.52018.509103.71M103.71M5.60M5.60M+1.30%+0.49%-2.58%-7.61%-7.49%-7.49%-7.49%--0.35%0.000.000.06%--
ACTUActuate Therapeutics
8.6300.070+0.82%47.48K413.00K8.7308.5608.9808.370168.56M24.16M19.53M2.80M-1.37%+6.15%+15.99%+0.35%+7.88%+7.88%+7.88%--1.70%LossLoss7.13%Biotechnology
SKYQSky Quarry
1.9560.016+0.81%243.15K487.61K2.1001.9402.1101.92032.44M2.19M16.58M1.12M+22.24%-14.97%-53.87%-67.40%-67.40%-67.40%-67.40%--21.75%LossLoss9.79%Oil & Gas Integrated
CEPCantor Equity Partners Inc
10.2500.080+0.79%692.04K7.08M10.18010.17010.28010.171131.20M102.50M12.80M10.00M+1.70%+1.79%+2.19%+2.30%+3.85%+3.85%+3.85%--6.92%LossLoss1.07%Shell Companies

Comments

Read more