Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 416.908
  • +1.172+0.28%
Close Nov 26 16:00 ET
416.965High409.944Low
Constituent Stocks: 408Top Rising: PGHL+918.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PGHLPrimega Group
107.36096.820+918.60%2.93M52.51M20.00010.540107.36017.9902.58B187.88M24.00M1.75M+937.29%+724.58%+677.97%+1277.24%+2584.00%+2584.00%+2584.00%--167.55%2385.782385.78847.91%Engineering & Construction
ZENAZenaTech
10.3003.880+60.44%80.37M810.79M12.1906.42012.4308.000178.28M77.02M17.31M7.48M+577.63%+442.11%+400.00%-82.83%-82.83%-82.83%-82.83%--1074.83%LossLoss69.00%Software - Infrastructure
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.2800.260+25.49%535.09M633.68M1.1301.0201.3601.030223.71M223.71M174.77M174.77M+26.73%-24.26%-72.56%-94.92%-94.92%-94.92%-94.92%--306.17%0.000.0032.35%--
SMSTDefiance Daily Target 2X Short MSTR ETF
7.5601.480+24.34%41.65M291.00M6.7006.0808.0306.09064.90M64.90M8.58M8.58M+27.53%-24.40%-72.26%-92.97%-92.49%-92.49%-92.49%--485.12%0.000.0031.91%--
HTLMHomestolife
3.2800.480+17.14%248.00K789.85K2.7002.8003.9102.69748.18M4.72M14.69M1.44M-16.33%-19.61%-20.19%-18.00%-18.00%-18.00%-18.00%--17.25%Loss205.0043.34%Specialty Retail
BCAXBicara Therapeutics
20.4502.200+12.05%245.56K4.81M18.13018.25020.61017.8401.11B357.88M54.42M17.50M+5.85%-8.50%-13.49%+13.61%+13.61%+13.61%+13.61%--1.40%LossLoss15.18%Biotechnology
CAMPCamp4 Therapeutics
4.9400.480+10.76%55.73K265.17K4.5304.4604.9504.35899.60M33.69M20.16M6.82M-25.26%-57.92%-56.55%-55.09%-55.09%-55.09%-55.09%--0.82%LossLoss13.28%Biotechnology
ETHDProShares UltraShort Ether ETF
25.7752.445+10.48%198.21K5.14M25.83023.33026.68025.2302.84M2.84M110.00K110.00K-16.45%-6.54%-50.70%-61.88%-30.87%-30.87%-30.87%14.40%180.19%0.000.006.22%--
ETQT-Rex 2X Inverse Ether Daily Target ETF
11.4901.033+9.88%6.86K79.12K11.46010.45711.66011.369344.70K344.70K30.00K30.00K-17.16%-7.36%-48.99%-53.03%-53.03%-53.03%-53.03%--22.86%0.000.002.78%--
LLYXDefiance Daily Target 2X Long LLY ETF
19.3501.720+9.76%365.42K7.08M19.05017.63020.09918.60016.93M16.93M875.00K875.00K+16.78%-7.59%-25.35%-35.31%-18.15%-18.15%-18.15%--41.76%0.000.008.50%--
STFSStar Fashion Culture
5.3500.460+9.41%4.80M24.60M4.8004.8905.5504.66065.00M11.50M12.15M2.15M+24.42%+38.96%+42.67%+33.75%+33.75%+33.75%+33.75%--223.39%42.1342.1318.20%Advertising Agencies
PTLEPTL Ltd
7.3000.610+9.12%2.43M16.33M6.7596.6907.3006.25092.62M10.49M12.69M1.44M+85.28%+189.68%+77.62%+82.50%+82.50%+82.50%+82.50%--168.72%97.3397.3315.70%Specialty Retail
XCHXCHG
13.3001.090+8.93%29.22K387.90K12.38012.21013.62012.380790.71M46.05M59.45M3.46M-20.24%-29.63%-48.85%+114.52%+114.52%+114.52%+114.52%--0.84%LossLoss10.16%Specialty Industrial Machinery
WCTWellchange
2.0100.100+5.24%636.34K1.30M1.9501.9102.2001.84042.41M2.21M21.10M1.10M-36.99%-76.21%-75.99%-49.75%-49.75%-49.75%-49.75%--57.85%45.6845.6818.85%Software - Application
SFHGSamfine Creation Holdings
11.7000.570+5.12%420.13K4.90M10.78011.13012.30010.300237.51M26.91M20.30M2.30M+1.65%-3.86%+2.99%+192.50%+192.50%+192.50%+192.50%--18.27%LossLoss17.97%Specialty Business Services
SAGSAG Holdings
3.1000.150+5.08%646.42K2.07M3.1202.9503.3503.00030.61M3.38M9.88M1.09M+9.54%+12.73%-34.87%-61.25%-61.25%-61.25%-61.25%--59.25%20.0020.0011.86%Auto Parts
LGCYLegacy Education
7.8600.360+4.80%58.72K458.71K7.5407.5008.0007.51096.24M19.65M12.24M2.50M+24.27%+37.89%+54.72%+96.50%+96.50%+96.50%+96.50%--2.35%15.2018.246.53%Education & Training Services
ORISOriental Rise Holdings
6.7370.297+4.60%261.07K1.74M6.3106.4406.8906.234148.29M13.56M22.01M2.01M+9.71%+19.44%-9.09%+68.41%+68.41%+68.41%+68.41%--12.97%12.7312.7310.19%Packaged Foods
SEPNSepterna
24.2801.030+4.43%99.75K2.43M23.01023.25024.99023.0001.08B446.75M44.40M18.40M+0.33%+2.97%+21.28%-84.33%-84.33%-84.33%-84.33%--0.54%Loss83.728.56%Biotechnology
CONConcentra Group
23.0900.960+4.34%8.70M202.37M21.60022.13024.31521.6002.94B519.53M127.34M22.50M+13.91%+14.38%+14.49%-2.93%-1.44%-1.44%-1.44%--38.68%17.0216.2512.27%Medical Care Facilities
KLCKinderCare Learning Companies
23.4800.940+4.17%572.62K13.48M22.09022.54024.40022.0002.77B637.71M117.97M27.16M-0.68%-14.52%-17.29%-2.17%-2.17%-2.17%-2.17%--2.11%49.8526.1810.65%Education & Training Services
SNYRSynergy CHC
6.1000.210+3.57%32.59K197.58K6.0905.8906.1005.80053.09M7.02M8.70M1.15M+3.39%-3.94%-19.95%-32.22%-32.22%-32.22%-32.22%--2.83%10.398.385.09%Medical Distribution
ARTVArtiva Biotherapeutics
12.2100.400+3.39%45.15K548.43K11.61511.81012.53011.615296.57M169.96M24.29M13.92M+8.05%-6.58%+12.43%+10.90%-76.80%-76.80%-76.80%--0.32%LossLoss7.75%Biotechnology
TBNTamboran Resources
17.8280.578+3.35%15.03K269.09K17.65017.25019.02917.310253.60M55.71M14.22M3.13M-4.46%-7.34%-7.38%-10.72%-25.71%-25.71%-25.71%--0.48%LossLoss9.97%Oil & Gas E&P
BIOABioAge Labs
19.7000.630+3.30%122.46K2.39M19.18019.07019.78018.975706.22M206.85M35.85M10.50M+2.76%-1.50%-21.67%+9.44%+9.44%+9.44%+9.44%--1.17%LossLoss4.22%Drug Manufacturers - Specialty & Generic
LBLandBridge
75.8702.360+3.21%461.65K35.89M74.15073.51080.50074.1201.32B1.27B17.43M16.68M+19.29%+8.31%+40.92%+121.26%+346.29%+346.29%+346.29%--2.77%255.4597.278.68%Oil & Gas Equipment & Services
GELSGelteq
1.8600.050+2.76%27.99K53.43K1.9801.8102.0221.78017.55M5.67M9.44M3.05M+15.53%-17.33%-36.73%-53.50%-53.50%-53.50%-53.50%--0.92%LossLoss13.34%Drug Manufacturers - Specialty & Generic
SKKSKK Holdings
1.4900.040+2.76%1.77M2.66M1.6101.4501.6201.42023.28M3.73M15.63M2.50M-82.73%-76.50%-75.85%-62.75%-62.75%-62.75%-62.75%--70.93%114.62114.6213.79%Engineering & Construction
REKTDirexion Daily Crypto Industry Bear 1X Shares
21.9970.588+2.74%1.73K37.61K21.62021.40922.03921.4892.20M2.20M100.00K100.00K-0.53%+4.45%-9.84%-23.24%-12.82%-12.82%-12.82%1.40%1.73%0.000.002.57%--
MUDDirexion Daily MU Bear 1X Shares
24.6320.653+2.72%249.006.05K23.96023.97924.63223.9602.46M2.46M100.00K100.00K-4.03%+1.91%+4.42%+2.53%+2.53%+2.53%+2.53%--0.25%0.000.002.80%--

Comments

Read more