Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 401.370
  • +0.214+0.05%
Close Nov 18 16:00 ET
404.804High399.354Low
Constituent Stocks: 415Top Rising: SMCX+30.20%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCXDefiance Daily Target 2X Long SMCI ETF
25.5205.920+30.20%3.74M106.36M22.60019.60030.51122.46027.88M27.88M1.09M1.09M+1535.90%+1103.77%+159.09%+32.02%+24.43%+24.43%+24.43%--341.96%0.000.0041.08%--
AZIAutozi Internet Technology
2.2200.500+29.07%4.21M8.40M1.7701.7202.3901.600233.06M5.55M104.98M2.50M-23.97%+57.45%+149.44%-44.50%-44.50%-44.50%-44.50%--168.21%LossLoss45.93%Auto & Truck Dealerships
MSTUT-Rex 2X Long MSTR Daily Target ETF
169.84034.740+25.71%8.44M1.31B139.080135.100172.500134.0602.32B2.32B13.66M13.66M+23.01%+167.46%+167.04%+582.64%+582.64%+582.64%+582.64%--61.77%0.000.0028.45%--
GLEGlobal Engine Group
5.0801.020+25.12%131.58K625.93K3.9604.0605.2253.84092.96M10.16M18.30M2.00M+25.74%+24.82%+13.54%+27.00%+27.00%+27.00%+27.00%--6.58%282.22282.2234.11%Information Technology Services
PLRZPolyrizon
1.0000.188+23.15%134.17K125.63K0.8880.8121.0300.8414.19M807.69K4.19M807.69K-9.09%-4.76%-77.01%-77.01%-77.01%-77.01%-77.01%--16.61%LossLoss23.25%Biotechnology
SKKSKK Holdings
7.6401.255+19.66%307.24K2.24M6.5006.3857.9906.300119.38M19.10M15.63M2.50M+20.50%+61.86%+66.09%+91.00%+91.00%+91.00%+91.00%--12.29%587.69587.6926.47%Engineering & Construction
PMAXPowell Max
3.2400.470+16.97%27.33K84.60K3.2832.7703.3212.80047.06M9.48M14.52M2.93M+10.58%+1.89%+15.30%-19.00%-19.00%-19.00%-19.00%--0.93%87.5751.4318.80%Specialty Business Services
RITRReitar Logtech Holdings
4.6500.650+16.25%270.20K1.17M4.0004.0004.7303.800288.88M15.46M62.13M3.33M-27.34%-4.32%-37.42%+12.05%+16.25%+16.25%+16.25%--8.13%113.41113.4123.25%Engineering & Construction
FGLFOUNDER GROUP LIMITED
1.9600.240+13.95%529.57K1.05M1.6701.7202.2101.67033.96M33.96M17.33M17.33M+9.50%-43.68%-50.51%-50.51%-50.51%-50.51%-50.51%--3.06%22.2722.2731.40%Engineering & Construction
URAADirexion Daily Uranium Industry Bull 2X Shares
25.9072.699+11.63%21.09K543.12K24.09023.20826.33024.0908.42M8.42M325.00K325.00K+9.40%+13.38%-11.19%+29.67%+3.25%+3.25%+3.25%0.29%6.49%0.000.009.65%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
24.3002.301+10.46%992.63K24.14M23.50021.99925.75023.14512.15M12.15M500.00K500.00K-8.20%-18.81%-53.05%-47.05%-47.05%-47.05%-47.05%22.03%198.53%0.000.0011.84%--
KAPAKairos Pharma
1.7100.160+10.32%217.77K369.09K1.5901.5501.8551.59021.96M2.65M12.84M1.55M+25.74%+26.67%+14.00%-57.25%-57.25%-57.25%-57.25%--14.05%LossLoss17.10%Biotechnology
TSLWTradr 1.5X Long TSLA Weekly ETF
46.6953.618+8.40%2.28K106.54K47.03043.07747.67046.5701.87M1.87M40.00K40.00K-5.03%+60.94%+85.10%+88.36%+88.36%+88.36%+88.36%--5.69%0.000.002.55%--
TDTHTrident Digital Tech
2.2100.160+7.80%13.97K30.99K2.2002.0502.3002.100142.65M3.98M64.55M1.80M-17.38%-15.97%-16.60%-55.80%-55.80%-55.80%-55.80%--0.78%LossLoss9.76%Information Technology Services
ZJKZJK Industrial
4.8800.340+7.49%20.90K102.08K4.9204.5405.0204.800299.54M6.74M61.38M1.38M+1.66%+5.40%+6.29%-2.40%-2.40%-2.40%-2.40%--1.51%39.0439.044.85%Specialty Industrial Machinery
PTHLPheton Holdings
4.6400.290+6.67%142.27K657.13K4.3604.3504.8004.20066.12M16.24M14.25M3.50M+15.14%+21.78%-4.92%+16.00%+16.00%+16.00%+16.00%--4.07%LossLoss13.79%Medical Devices
PTLEPTL Ltd
3.4600.210+6.46%556.83K1.89M2.8003.2503.7402.80043.25M4.33M12.50M1.25M+11.61%-17.22%-22.60%-13.50%-13.50%-13.50%-13.50%--44.55%46.1346.1328.92%Specialty Retail
SAGSAG Holdings
2.7100.160+6.27%114.20K303.86K2.5502.5502.8002.45026.76M2.96M9.88M1.09M-4.91%-24.51%-66.13%-66.13%-66.13%-66.13%-66.13%--10.47%17.4817.4813.72%Auto Parts
URANThemes Uranium & Nuclear ETF
32.5481.873+6.10%6.95K223.57K31.16030.67532.71031.1603.91M3.91M120.00K120.00K+1.29%+7.39%-3.30%+17.97%+17.97%+17.97%+17.97%--5.79%0.000.005.05%--
NFLUT-REX 2X Long NFLX Daily Target ETF
34.2281.797+5.54%22.48K731.83K31.94032.43134.22831.2302.40M2.40M70.00K70.00K+10.35%+24.92%+19.00%+38.74%+38.74%+38.74%+38.74%--32.11%0.000.009.25%--
WRDWeRide
18.3300.960+5.53%402.30K8.10M19.00017.37021.87018.0105.03B141.92M274.49M7.74M-18.42%+18.56%+18.26%+18.26%+18.26%+18.26%+18.26%--5.20%LossLoss22.22%Oil & Gas E&P
ETUT-Rex 2X Long Ether Daily Target ETF
37.5601.760+4.92%10.49K385.45K35.93535.80038.15435.6003.76M3.76M100.00K100.00K-11.89%+64.27%+49.76%+49.76%+49.76%+49.76%+49.76%--10.49%0.000.007.13%--
SEPNSepterna
23.5501.020+4.53%66.75K1.55M22.37022.53024.09022.3701.05B433.32M44.40M18.40M-7.50%-0.93%-84.81%-84.81%-84.81%-84.81%-84.81%--0.36%Loss81.217.63%Biotechnology
ETHTProShares Ultra Ether ETF
21.6600.910+4.39%655.12K14.07M20.83020.75022.19020.500102.45M102.45M4.73M4.73M-12.91%+64.59%+39.29%+23.43%-45.77%-45.77%-45.77%--13.85%0.000.008.15%--
HCWCHealthy Choice Wellness
1.7600.070+4.14%81.92K141.61K1.6901.6901.8701.68017.28M4.16M9.82M2.36M-1.12%+1.15%-12.44%-82.40%-82.40%-82.40%-82.40%--3.47%LossLoss11.24%Packaged Foods
ETHUVolatility Shares 2x Ether ETF
7.8100.310+4.13%14.33M110.82M7.5257.5008.0257.385338.33M338.33M43.32M43.32M-13.03%+64.25%+31.22%+15.52%-48.70%-48.70%-48.70%0.28%33.08%0.000.008.53%--
ACTUActuate Therapeutics
8.9600.280+3.23%88.23K789.73K8.6908.6809.3808.673175.00M25.09M19.53M2.80M-0.11%+2.17%+26.38%+10.89%+12.00%+12.00%+12.00%--3.15%LossLoss8.15%Biotechnology
TEMTempus AI
54.0601.660+3.17%1.21M62.64M52.60052.40054.31048.2608.51B600.07M157.45M11.10M-30.35%+9.21%+11.05%-16.77%+46.11%+46.11%+46.11%--10.92%LossLoss11.55%Health Information Services
DRAGRoundhill China Dragons ETF
21.8000.650+3.07%30.40K659.94K21.55021.15021.81521.55061.91M61.91M2.84M2.84M-1.67%-3.03%-1.85%-12.77%-12.77%-12.77%-12.77%--1.07%0.000.001.25%--
HTLMHomestolife
4.0500.120+3.05%44.48K181.42K4.0603.9304.3704.00059.48M5.82M14.69M1.44M-2.88%+0.50%-9.60%+1.25%+1.25%+1.25%+1.25%--3.09%253.13253.139.42%Specialty Retail

Comments

Read more