Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 375.451
  • +1.112+0.30%
Trading Jan 23 10:54 ET
377.060High373.315Low
Constituent Stocks: 474Top Rising: SPHL+19.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPHLSpringview Holdings
2.7100.440+19.38%60.64K159.38K2.2402.2702.7902.24031.17M4.07M11.50M1.50M-22.79%-55.28%-52.79%-38.11%-32.25%-32.25%-58.37%--4.04%17.8317.7124.23%Residential Construction
GLEGlobal Engine Group
2.0550.265+14.80%309.37K611.49K1.7301.7902.1101.74037.61M4.11M18.30M2.00M+37.00%-2.14%+21.60%-50.48%-48.63%-48.63%+18.79%--15.47%114.17114.1720.64%Information Technology Services
ONEGOneConstruction Group
2.6300.230+9.58%11.29K29.50K2.5002.4002.8002.50034.19M4.60M13.00M1.75M-1.69%-17.56%-34.25%-34.25%-34.25%-34.25%-12.34%--0.65%19.3419.3412.50%Engineering & Construction
WRDWeRide
15.2301.320+9.49%112.02K1.67M14.00013.91015.50013.5104.18B117.92M274.49M7.74M+22.23%+10.44%+3.61%-1.74%-1.74%-1.74%+7.40%--1.45%LossLoss14.31%Oil & Gas E&P
WOKWORK Medical Technology
5.6900.480+9.21%78.43K423.76K5.3305.2105.6905.20083.03M11.90M14.59M2.09M+22.10%+48.95%+35.48%-12.60%+42.25%+42.25%+18.05%--3.75%Loss711.259.41%Medical Devices
RIOXDefiance Daily Target 2X Long Riot ETF
32.7302.669+8.88%75.38K2.39M28.26030.06133.12928.1309.82M9.82M300.00K300.00K+3.51%+18.93%+59.81%+59.81%+59.81%+59.81%+59.81%--25.13%0.000.0016.63%--
PHHPark Ha Biological Technology
5.6000.350+6.67%6.12K33.82K5.4905.2505.6005.490146.72M6.72M26.20M1.20M-3.45%+12.22%+40.00%+40.00%+40.00%+40.00%-10.97%--0.51%373.33169.702.10%Household & Personal Products
NAMIJinxin Technology
2.6310.141+5.64%38.37K103.56K2.5202.4902.9702.520168.46M3.29M64.04M1.25M-37.67%-35.53%-42.31%-34.24%-34.24%-34.24%-35.53%--3.07%18.2717.5418.07%Internet Content & Information
DMNDamon Inc
0.6700.034+5.26%144.40K94.16K0.6300.6370.6800.63014.76M680.31K22.03M1.02M-6.61%-27.17%+21.82%-83.25%-83.25%-83.25%-21.18%--14.22%LossLoss7.86%Auto Manufacturers
MUDDirexion Daily MU Bear 1X Shares
22.6391.069+4.95%5.98K134.46K22.40021.57022.63922.3613.40M3.40M150.00K150.00K-0.83%-2.41%-15.07%-4.12%-5.29%-5.29%-20.49%0.60%3.99%0.000.001.29%--
YSXTYSX Tech
5.5700.240+4.50%3.61K19.78K5.1405.3305.5705.350130.55M8.01M23.44M1.44M+22.42%+22.42%+23.78%+39.25%+39.25%+39.25%+52.60%--0.25%28.4228.424.13%Specialty Business Services
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
35.7101.480+4.32%1.79K64.03K35.71034.23035.71035.7107.14M7.14M200.00K200.00K+6.93%+7.31%+6.71%+11.28%+13.35%+13.35%+8.08%0.99%0.90%0.000.000.00%--
NFLUT-REX 2X Long NFLX Daily Target ETF
43.4701.740+4.17%137.24K5.95M43.27041.73044.30042.1145.65M5.65M130.00K130.00K+30.56%+20.81%+12.30%+58.25%+76.21%+76.21%+17.30%--105.57%0.000.005.24%--
SAGSAG Holdings
2.5800.100+4.03%5.24K13.12K2.4302.4802.5802.43025.48M2.81M9.88M1.09M+2.38%-10.73%0.00%-52.75%-67.75%-67.75%-8.51%--0.48%16.6516.656.05%Auto Parts
ACTUActuate Therapeutics
10.3350.335+3.35%39.99K409.72K10.00010.00010.6109.660201.86M28.94M19.53M2.80M+21.88%+27.44%+52.66%+21.73%+29.19%+29.19%+29.84%--1.43%LossLoss9.50%Biotechnology
SAROStandardAero
25.7000.800+3.21%363.87K9.34M25.00024.90026.12025.1308.60B1.77B334.46M69.00M+6.68%+11.74%-1.42%-17.55%+7.08%+7.08%+3.80%--0.53%421.31Loss3.98%Aerospace & Defense
PLTUDirexion Daily PLTR Bull 2X Shares
28.7200.780+2.79%327.45K9.32M27.30027.94029.09227.23049.54M49.54M1.73M1.73M+30.19%+22.32%-9.56%+18.31%+18.31%+18.31%+3.09%0.11%18.98%0.000.006.67%--
BIOABioAge Labs
5.2450.135+2.64%92.13K474.80K4.9105.1105.2904.910188.03M55.07M35.85M10.50M+7.04%-2.15%-14.58%-77.95%-70.86%-70.86%-9.41%--0.88%LossLoss7.44%Drug Manufacturers - Specialty & Generic
BKVBKV Corp
26.1600.600+2.35%91.29K2.38M25.75525.56026.32025.5652.21B392.40M84.60M15.00M+7.21%+11.70%+20.61%+43.82%+45.33%+45.33%+10.01%--0.61%Loss18.822.95%Oil & Gas E&P
HONDHCM II Acquisition Corp
10.2500.200+1.99%500.005.13K10.25010.05010.25010.250294.69M214.89M28.75M20.96M+1.99%+2.19%+2.40%+2.81%+2.60%+2.60%+2.30%--0.00%0.000.000.00%Shell Companies
HCWCHealthy Choice Wellness
1.0500.020+1.92%27.28K28.24K1.0301.0301.0501.02010.31M2.48M9.82M2.36M-16.67%-34.38%+33.95%-54.35%-89.50%-89.50%-11.02%--1.16%LossLoss2.91%Packaged Foods
LSELeishen Energy
9.3000.170+1.86%20.57K193.10K9.1509.1309.9939.150156.94M12.79M16.88M1.38M+23.34%+73.51%+86.75%+132.50%+132.50%+132.50%+91.75%--1.50%12.2913.239.23%Oil & Gas Equipment & Services
CGTLCreative Global Technology
5.2900.085+1.63%6.68K35.37K5.1805.2055.4905.230113.40M7.60M21.44M1.44M-1.12%-10.64%-32.40%+32.25%+32.25%+32.25%-33.79%--0.47%40.6935.745.00%Specialty Retail
RITRReitar Logtech Holdings
3.7600.060+1.62%45.80K168.56K3.7003.7003.7603.460233.59M12.50M62.13M3.33M+15.34%+3.01%-2.59%-53.41%-6.00%-6.00%+0.53%--1.38%91.7191.718.11%Engineering & Construction
CLIKCLICK Holdings
1.2900.020+1.57%18.84K24.45K1.2701.2701.3491.27019.22M1.81M14.90M1.40M+4.03%-0.77%+0.78%-35.82%-67.75%-67.75%+8.40%--1.35%21.8623.896.22%Personal Services
MBXMBX Biosciences
11.0000.150+1.38%90.63K989.92K10.83010.85011.37010.640367.59M112.20M33.42M10.20M-7.49%-24.66%-45.97%-52.46%-31.25%-31.25%-40.31%--0.89%LossLoss6.73%Biotechnology
FGLFOUNDER GROUP LIMITED
1.7300.020+1.17%74.99K127.80K1.7001.7101.7701.64029.97M29.97M17.33M17.33M-11.73%-1.70%+1.17%-48.05%-56.31%-56.31%+34.11%--0.43%19.4419.447.60%Engineering & Construction
ETQT-Rex 2X Inverse Ether Daily Target ETF
9.5200.107+1.14%1.66K15.53K9.3409.4139.5209.290285.60K285.60K30.00K30.00K+10.19%+3.25%+2.47%-61.06%-61.06%-61.06%-2.96%0.05%5.52%0.000.002.44%--
FIVYYieldMax Dorsey Wright Hybrid 5 Income ETF
48.0600.537+1.13%14.84K709.81K47.36047.52348.15047.3607.21M7.21M150.00K150.00K+4.88%+7.14%+4.68%-0.73%-0.73%-0.73%+10.99%--9.90%0.000.001.66%--
TTANServiceTitan
96.2301.070+1.12%38.68K3.67M95.16095.16096.23094.1858.66B973.85M89.94M10.12M-2.67%-4.72%-7.08%+35.54%+35.54%+35.54%-6.45%--0.38%LossLoss2.15%Software - Application