Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 401.894
  • +0.732+0.18%
Trading Oct 3 10:08 ET
401.940High398.966Low
Constituent Stocks: 367Top Rising: SMCX+8.59%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCXDefiance Daily Target 2X Long SMCI ETF
8.5350.675+8.59%294.83K2.44M7.8207.8608.7007.81021.12M21.12M2.48M2.48M+17.08%-3.12%+5.24%-58.39%-58.39%-58.39%-58.39%--11.91%0.000.0011.32%--
NVDWTradr 1.75X Long NVDA Weekly ETF
25.6001.730+7.25%624.0015.59K24.89023.87025.61024.890768.00K768.00K30.00K30.00K-0.56%+8.11%+25.32%+17.70%+17.70%+17.70%+17.70%--2.08%0.000.003.02%--
YXTYXT.COM Group Holding
2.6900.169+6.70%3.88K10.22K2.4602.5212.9102.460161.60M6.11M60.08M2.27M-38.30%-41.77%-58.87%-75.55%-75.55%-75.55%-75.55%--0.17%LossLoss17.85%Software - Application
RITRReitar Logtech Holdings
5.2930.273+5.43%60.55K309.32K4.9605.0205.3004.960328.82M17.60M62.13M3.33M+7.36%+31.01%+2.77%+32.32%+32.32%+32.32%+32.32%--1.82%129.09129.096.77%Engineering & Construction
PGHLPrimega Group
14.1000.640+4.75%10.12K145.48K14.01013.46015.75014.000338.40M24.68M24.00M1.75M-8.38%-11.49%+51.61%+252.50%+252.50%+252.50%+252.50%--0.58%313.33313.3313.00%Engineering & Construction
JUNEJunee
4.5000.200+4.65%3.21K14.41K4.4504.3004.5004.45058.40M18.65M12.98M4.14M-3.85%-4.66%-5.26%-11.42%+12.50%+12.50%+12.50%--0.08%Loss1500.001.16%Engineering & Construction
AVGXDefiance Daily Target 2X Long AVGO ETF
21.0100.900+4.48%30.68K621.64K19.74020.11021.01019.72013.66M13.66M650.00K650.00K-4.67%+7.85%+25.43%-0.90%-0.90%-0.90%-0.90%--4.72%0.000.006.42%--
BLMZBloomZ
0.7300.028+3.99%14.04K10.40K0.7390.7020.7780.7109.80M912.50K13.43M1.25M-19.78%-29.13%-9.65%-83.02%-83.02%-83.02%-83.02%--1.12%LossLoss9.62%Entertainment
ZONECleanCore Solutions
1.3600.050+3.82%369.00489.001.3101.3101.3601.31010.83M2.02M7.97M1.49M-13.92%-11.69%-17.07%-33.66%-66.00%-66.00%-66.00%--0.03%LossLoss3.82%Pollution & Treatment Controls
PALProficient Auto Logistics
13.6700.470+3.56%26.22K352.27K13.14013.20013.82012.795354.88M195.94M25.96M14.33M-11.00%-20.94%-24.10%-21.16%-8.87%-8.87%-8.87%--0.18%LossLoss7.77%Integrated Freight & Logistics
BCAXBicara Therapeutics
24.0250.825+3.56%24.55K566.01K22.79023.20024.02522.7901.31B420.44M54.39M17.50M-6.52%-2.34%+33.47%+33.47%+33.47%+33.47%+33.47%--0.14%LossLoss5.32%Biotechnology
FLYEFly-E
0.5780.018+3.29%19.70K11.56K0.5780.5600.6070.57814.21M1.69M24.59M2.92M+1.39%-0.89%-9.52%-91.50%-85.55%-85.55%-85.55%--0.68%11.117.515.18%Auto Manufacturers
ETHDProShares UltraShort Ether ETF
69.0101.380+2.04%2.37K163.25K69.32067.63069.35569.0108.28M8.28M120.00K120.00K+26.14%+7.43%-5.87%+28.44%+82.14%+82.14%+82.14%4.12%1.97%0.000.000.51%--
NVANova Minerals
6.1790.119+1.97%11.05K67.54K6.2006.0606.2306.00028.01M19.69M4.53M3.19M+15.29%+1.30%+2.99%-10.57%-10.57%-10.57%-10.57%--0.35%LossLoss3.80%Other Industrial Metals & Mining
SMHXVanEck Fabless Semiconductor ETF
25.6600.490+1.95%6.38K163.37K25.39025.17025.66025.3905.13M5.13M200.00K200.00K-2.10%+1.62%+10.32%+1.30%+1.30%+1.30%+1.30%--3.19%0.000.001.07%--
PMAXPowell Max
3.7100.070+1.92%24.69K93.31K3.8303.6403.9203.63053.89M5.29M14.52M1.43M-9.29%-2.37%-7.25%-7.25%-7.25%-7.25%-7.25%--1.73%58.8958.897.96%Specialty Business Services
VIKViking Holdings
35.6300.590+1.68%526.06K18.50M34.87035.04035.64234.64015.38B2.28B431.60M64.04M+2.47%+5.07%+7.35%+5.95%+48.46%+48.46%+48.46%--0.82%LossLoss2.86%Travel Services
SUNSSunrise Realty Trust
14.2000.210+1.50%3.42K48.38K14.14013.99014.24514.04098.34M71.82M6.93M5.06M+0.95%+0.60%+4.31%+27.49%+323.40%+323.40%+323.40%--0.07%14.4916.511.47%REIT - Mortgage
GLXGGalaxy Payroll
7.3980.108+1.48%282.91K2.02M7.4407.2907.5007.050131.31M14.80M17.75M2.00M+24.13%+54.13%+84.95%+84.95%+84.95%+84.95%+84.95%--14.15%134.51104.206.17%Staffing & Employment Services
MSTUT-Rex 2X Long MSTR Daily Target ETF
38.4900.480+1.26%503.76K18.94M37.46038.01038.60036.280135.87M135.87M3.53M3.53M-1.46%+25.83%+54.70%+54.70%+54.70%+54.70%+54.70%--14.27%0.000.006.10%--
METUDirexion Daily Meta Bull 2x Shares
33.9150.405+1.21%11.72K392.02K33.17033.51034.00033.07034.76M34.76M1.03M1.03M+2.71%+5.87%+23.01%+10.89%+30.24%+30.24%+30.24%0.61%1.14%0.000.002.78%--
TBNTamboran Resources
20.2500.240+1.20%3.30K66.68K20.12020.01020.25020.120288.04M63.28M14.22M3.13M+3.85%+0.30%+5.30%-13.16%-15.63%-15.63%-15.63%--0.11%LossLoss0.65%Oil & Gas E&P
MBXMBX Biosciences
23.8400.280+1.19%4.41K104.72K23.50023.56024.18923.200759.39M243.17M31.85M10.20M-2.65%+12.29%+49.00%+49.00%+49.00%+49.00%+49.00%--0.04%LossLoss4.20%Biotechnology
WAYWaystar Holding
27.2590.299+1.11%35.93K970.48K26.97026.96027.46026.8604.54B1.23B166.66M45.00M-2.40%+0.92%+1.45%+30.61%-23.29%-23.29%-23.29%--0.08%LossLoss2.23%Health Information Services
LBLandBridge
44.0500.470+1.08%22.59K994.85K43.54043.58044.51843.540767.57M734.53M17.43M16.68M+10.51%+13.21%+25.75%+57.60%+159.12%+159.12%+159.12%--0.14%Loss56.472.24%Oil & Gas Equipment & Services
TSMYYieldMax™ TSM Option Income Strategy ETF
19.5500.206+1.07%5.31K103.50K19.55019.34419.56019.3304.89M4.89M250.00K250.00K-4.93%-3.10%+2.54%-0.65%-0.65%-0.65%-0.65%--2.12%0.000.001.19%--
RBRKRubrik
31.7200.330+1.05%143.87K4.51M31.27031.39031.77031.0105.76B855.56M181.65M26.97M-0.06%-3.00%-1.31%-4.43%-0.88%-0.88%-0.88%--0.53%LossLoss2.42%Software - Infrastructure
CGGECapital Group Global Equity ETF
26.7400.263+0.99%247.006.54K26.74026.47726.74026.74062.14M62.14M2.32M2.32M+0.22%+1.40%+4.50%+4.71%+6.62%+6.62%+6.62%--0.01%0.000.000.00%--
AZIAutozi Internet Technology
1.0500.010+0.96%8.30K8.59K1.0101.0401.0661.010110.23M2.63M104.98M2.50M+6.17%-0.94%-41.99%-73.75%-73.75%-73.75%-73.75%--0.33%LossLoss5.42%Auto & Truck Dealerships
QMMMQMMM Holdings
6.4900.060+0.93%315.99K2.02M6.5106.4306.5906.260111.67M13.79M17.21M2.13M+1.88%+15.28%+7.81%+62.25%+62.25%+62.25%+62.25%--14.87%LossLoss5.13%Advertising Agencies

Comments

Read more