Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 369.373
  • -10.137-2.67%
Close Jul 24 16:00 ET
379.337High368.308Low
Constituent Stocks: 126Top Rising: MTEN+18.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MTENMingteng International
3.2200.507+18.70%345.27K1.09M2.7802.7133.6052.78019.99M4.61M6.21M1.43M+34.73%+35.86%-16.58%-18.49%-19.50%-19.50%-19.50%--24.10%13.2513.2530.41%Metal Fabrication
VHAIVocodia Holdings
0.0710.009+15.00%63.92M4.70M0.0610.0620.0830.0614.03M263.59K56.50M3.70M+6.26%+5.79%-3.52%-61.19%-98.31%-98.31%-98.31%--1728.92%LossLoss36.45%Software - Infrastructure
CRSHYieldMax Short TSLA Option Income Strategy ETF
15.4001.450+10.39%113.19K1.73M14.75013.95015.43014.7503.08M3.08M200.00K200.00K+12.90%+20.78%-14.75%-15.66%-15.66%-15.66%-15.66%11.46%56.59%0.000.004.87%
AIBDDirexion Daily AI and Big Data Bear 2X Shares
22.8001.760+8.36%5.28K117.62K21.59021.04022.80021.5902.28M2.28M100.00K100.00K+7.29%+16.39%+2.85%-7.19%-7.19%-7.19%-7.19%0.58%5.28%0.000.005.75%
KDLYKindly MD
3.2200.180+5.92%145.30K455.61K2.9893.0403.2792.94019.13M4.10M5.94M1.27M+37.02%+27.78%+4.89%-41.24%-41.24%-41.24%-41.24%--11.42%LossLoss11.14%Medical Care Facilities
LSHLakeside
2.7200.150+5.84%22.48K58.81K2.5002.5702.7752.42020.40M4.08M7.50M1.50M-11.11%-27.47%-39.56%-39.56%-39.56%-39.56%-39.56%--1.50%73.5120.7613.81%Integrated Freight & Logistics
PMNTPerfect Moment
1.9500.100+5.41%33.20K62.88K1.8901.8502.0271.80030.52M2.60M15.65M1.33M+8.33%+22.64%-17.02%-32.76%-67.50%-67.50%-67.50%--2.49%LossLoss12.25%Apparel Manufacturing
LBLandBridge
29.4901.270+4.50%235.19K6.83M28.22028.22029.95028.100513.86M491.75M17.43M16.68M+8.62%+5.51%+73.47%+73.47%+73.47%+73.47%+73.47%--1.41%29.0536.866.56%Oil & Gas Equipment & Services
TWGTop Wealth Group Holding
0.7420.031+4.33%53.03K36.42K0.6810.7110.7420.65021.52M1.48M29.00M2.00M-7.65%-10.58%-17.53%-50.85%-81.45%-81.45%-81.45%--2.65%8.848.8412.96%Food Distribution
RAYRaytech Holding
3.4100.115+3.49%19.88K66.18K3.2003.2953.4903.10060.06M13.68M17.61M4.01M+3.65%-2.57%-6.83%-14.75%-14.75%-14.75%-14.75%--0.50%43.1674.1311.84%Household & Personal Products
ZBAOZhibao Technology
3.5700.120+3.48%9.23K33.44K3.3403.4504.0303.340112.54M5.44M31.52M1.52M+10.87%+3.48%-10.76%+1.31%-10.75%-10.75%-10.75%--0.61%LossLoss20.00%Insurance Brokers
IBTAIbotta
68.2002.280+3.46%122.18K8.16M65.98065.92068.39064.5402.08B447.44M30.45M6.56M+1.04%+1.04%+2.45%-36.95%-22.50%-22.50%-22.50%--1.86%40.1654.135.84%Software - Application
FLYEFly-E
1.2100.040+3.42%8.31M10.27M1.1701.1701.3501.10029.75M3.12M24.59M2.58M-81.50%-82.21%-78.96%-69.75%-69.75%-69.75%-69.75%--321.95%15.7115.7121.37%Auto Manufacturers
LGCLLucas GC
2.6400.080+3.13%238.51K627.86K2.6902.5602.8002.500210.05M3.96M79.56M1.50M+4.35%+32.00%+20.55%+4.76%-34.00%-34.00%-34.00%--15.90%19.7019.7011.72%Software - Application
RYDERyde Group
6.8600.180+2.69%785.05K5.38M6.5806.6807.1306.580138.11M59.96M20.13M8.74M-3.24%-11.37%+27.51%+106.63%+71.50%+71.50%+71.50%--8.98%LossLoss8.23%Software - Application
SOLVSolventum
58.0901.450+2.56%2.20M129.38M56.78056.64059.97056.64010.03B10.03B172.71M172.71M+9.60%+20.57%+13.35%-9.84%-36.20%-36.20%-36.20%--1.28%15.797.455.88%Health Information Services
LOBOLobo EV Technologies
2.6650.065+2.50%14.79K38.98K2.7302.6002.7302.61021.80M3.68M8.18M1.38M+0.37%-4.25%+7.89%-13.89%-33.38%-33.38%-33.38%--1.07%22.3922.394.62%Auto Manufacturers
CDTGCDT Environmental Technology
3.0000.070+2.39%7.45K21.67K2.9162.9303.0002.86032.10M4.50M10.70M1.50M-6.83%-15.97%-18.48%-22.28%-25.00%-25.00%-25.00%--0.50%4.574.574.78%Waste Management
AUNAAuna S.A.
8.8300.200+2.32%54.62K477.47K8.6808.6308.8608.650652.69M264.90M73.92M30.00M-1.12%+13.21%+9.01%+25.07%-26.42%-26.42%-26.42%--0.18%LossLoss2.43%Medical Care Facilities
ALMSAlumis
12.8150.215+1.71%135.83K1.74M12.60012.60013.08012.394664.39M226.18M51.84M17.65M+1.87%-1.12%-19.91%-19.91%-19.91%-19.91%-19.91%--0.77%LossLoss5.44%Biotechnology
TELOTelomir Pharmaceuticals
4.0700.040+0.99%42.27K175.46K3.8904.0304.5403.800120.51M67.33M29.61M16.54M+2.78%-4.24%-9.15%-40.71%-41.86%-41.86%-41.86%--0.26%LossLoss18.36%Biotechnology
BOLDBoundless Bio
3.6300.030+0.83%283.58K1.09M3.6603.6004.4303.55080.73M22.69M22.24M6.25M-13.16%-13.78%-18.06%-68.81%-98.84%-98.84%-98.84%--4.54%LossLoss24.44%Biotechnology
TBNTamboran Resources
24.3200.190+0.79%135.63K3.27M24.00024.13024.49023.67050.19B76.00M2.06B3.13M-0.37%+4.29%+1.33%+1.33%+1.33%+1.33%+1.33%--4.34%LossLoss3.40%Oil & Gas E&P
HLXBHelix Acquisition Corp. II
10.3550.045+0.44%5.25K54.31K10.31010.31010.39010.310238.17M126.84M23.00M12.25M0.00%+0.63%+1.32%+0.63%+3.24%+3.24%+3.24%--0.04%225.11Loss0.78%Shell Companies
USOYDefiance Oil Enhanced Options Income ETF
18.2630.043+0.24%43.16K788.89K18.25018.22018.33018.2001.83M1.83M100.00K100.00K-2.78%-2.75%-0.78%+0.27%+0.27%+0.27%+0.27%10.69%43.16%0.000.000.71%
WEEIWestwood Salient Enhanced Energy Income ETF
23.6310.047+0.20%99.002.35K23.63123.58423.63123.6312.36M2.36M100.00K100.00K-1.93%+0.99%-0.73%-0.36%-0.36%-0.36%-0.36%1.90%0.10%0.000.000.00%
JVSAJVSPAC Acquisition Corp
10.2000.020+0.20%7.26K73.99K10.19010.18010.20010.19078.40M61.37M7.69M6.02M+0.39%+0.39%+0.10%+1.09%+1.49%+1.49%+1.49%--0.12%309.09Loss0.10%Shell Companies
RECTRectitude Holdings
3.3500.006+0.18%5.99K19.77K3.3583.3443.3593.25048.58M6.70M14.50M2.00M-2.62%+2.18%-6.29%-16.25%-16.25%-16.25%-16.25%--0.30%18.8216.673.27%Specialty Retail
KBDCKayne Anderson BDC
16.2000.020+0.12%50.94K822.22K16.20016.18016.22016.0001.15B97.20M71.12M6.00M+0.56%+1.57%+1.13%-0.15%-0.15%-0.15%-0.15%--0.85%13.4914.941.36%Asset Management
BITUProShares Ultra Bitcoin ETF
30.8800.030+0.10%1.50M47.65M31.90030.85032.33030.813169.84M169.84M5.50M5.50M+2.25%+27.76%+7.77%-4.44%-11.40%-11.40%-11.40%0.16%27.31%0.000.004.92%