Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 380.555
  • -0.448-0.12%
Close Dec 24 13:00 ET
381.207High378.616Low
Constituent Stocks: 435Top Rising: HTLM+33.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTLMHomestolife
11.4802.890+33.64%65.83K697.12K8.6208.59011.8008.620168.61M16.50M14.69M1.44M+60.34%+187.00%+310.00%+187.00%+187.00%+187.00%+187.00%--4.58%Loss717.5037.02%Specialty Retail
PLRZPolyrizon
2.0800.460+28.40%713.52K1.41M1.6501.6202.1901.6508.72M1.68M4.19M807.69K+98.10%+89.09%+114.72%-52.18%-52.18%-52.18%-52.18%--88.34%LossLoss33.33%Biotechnology
DMNDamon Inc
0.7270.097+15.34%179.65K124.30K0.6220.6300.7290.62215.10M738.18K20.77M1.02M-6.81%-25.04%-42.30%-81.83%-81.83%-81.83%-81.83%--17.69%LossLoss16.99%Auto Manufacturers
MSWMing Shing Group
5.7300.730+14.60%305.75K1.59M5.0005.0006.4105.00073.06M8.60M12.75M1.50M+16.46%-5.46%-14.22%+4.18%+4.18%+4.18%+4.18%--20.38%31.4831.4828.20%Engineering & Construction
MSTUT-Rex 2X Long MSTR Daily Target ETF
11.8601.500+14.48%31.65M358.89M11.01010.36012.00010.9701.80B1.80B151.40M151.40M-19.86%-16.25%-36.49%+195.76%+376.69%+376.69%+376.69%--20.91%0.000.009.94%--
BLMZBloomZ
0.5700.069+13.77%660.12K369.33K0.5180.5010.6400.4807.65M712.50K13.43M1.25M+7.32%-1.52%-15.89%-34.39%-86.74%-86.74%-86.74%--52.81%LossLoss31.94%Entertainment
ZSPCzSpace
8.1000.850+11.72%83.80K641.85K7.0107.2508.2507.010182.80M15.19M22.57M1.88M-20.74%-48.41%+62.00%+62.00%+62.00%+62.00%+62.00%--4.47%LossLoss17.10%Computer Hardware
HUHUHUHUTECH International
4.8100.500+11.60%97.12K453.25K4.5004.3105.0004.410101.84M5.64M21.17M1.17M+1.95%-5.13%+19.95%+20.25%+20.25%+20.25%+20.25%--8.28%61.6743.3313.69%Specialty Industrial Machinery
SMCXDefiance Daily Target 2X Long SMCI ETF
50.1905.190+11.53%1.66M82.74M45.15045.00053.49044.390172.78M172.78M3.44M3.44M+1.93%-30.54%-30.07%-67.66%-87.76%-87.76%-87.76%--48.20%0.000.0020.22%--
TSLWTradr 1.5X Long TSLA Weekly ETF
72.9407.020+10.65%711.0049.93K69.54265.92072.94069.5423.28M3.28M45.00K45.00K-5.71%+22.36%+56.40%+118.19%+194.23%+194.23%+194.23%--1.58%0.000.005.16%--
ACTUActuate Therapeutics
7.5300.700+10.25%55.55K404.73K6.3106.8307.5906.310147.07M21.08M19.53M2.80M-1.70%-10.14%-17.70%+1.07%-5.88%-5.88%-5.88%--1.98%LossLoss18.74%Biotechnology
ORISOriental Rise Holdings
1.5100.130+9.42%279.62K417.64K1.4701.3801.5501.42033.24M3.04M22.01M2.01M+3.42%-33.77%-76.55%-62.25%-62.25%-62.25%-62.25%--13.89%2.852.859.42%Packaged Foods
CGTLCreative Global Technology
8.3900.690+8.96%35.52K283.07K7.4107.7008.4007.410178.29M10.49M21.25M1.25M-9.69%+80.73%+109.75%+109.75%+109.75%+109.75%+109.75%--2.84%64.5456.6912.86%Specialty Retail
UPBUpStream Bio
19.4001.470+8.20%162.84K3.10M18.22017.93019.61017.7731.04B334.65M53.60M17.25M-1.17%-8.23%+3.80%+14.12%+14.12%+14.12%+14.12%--0.94%LossLoss10.25%Biotechnology
SAGSAG Holdings
2.9500.200+7.27%39.25K113.24K2.7402.7502.9502.74029.13M3.22M9.88M1.09M+8.06%+9.67%0.00%-63.13%-63.13%-63.13%-63.13%--3.60%19.0319.037.64%Auto Parts
SUNSSunrise Realty Trust
14.2800.930+6.97%21.10K292.19K13.43013.35014.28013.43098.89M72.22M6.93M5.06M+6.33%+3.10%-4.16%-0.76%+325.78%+325.78%+325.78%--0.42%14.5716.606.37%REIT - Mortgage
BTGDSTKD Bitcoin & Gold ETF
28.1401.810+6.87%84.78K2.37M27.37026.33028.19027.34025.33M25.33M900.00K900.00K-8.38%-1.36%+2.44%+38.06%+38.06%+38.06%+38.06%0.18%9.42%0.000.003.23%--
XCHXCHG
2.1800.140+6.86%476.84K1.01M2.0202.0402.3001.950129.60M7.55M59.45M3.46M-90.66%-88.39%-82.15%-78.61%-64.84%-64.84%-64.84%--13.77%LossLoss17.16%Specialty Industrial Machinery
YETHRoundhill Ether Covered Call Strategy ETF
55.9003.220+6.11%9.72K530.90K54.14052.68055.90052.95011.18M11.18M200.00K200.00K-5.33%+1.36%+6.48%+22.14%+32.40%+32.40%+32.40%13.98%4.86%0.000.005.60%--
AVGXDefiance Daily Target 2X Long AVGO ETF
35.0902.000+6.04%1.52M52.38M35.09033.09035.13033.66086.85M86.85M2.48M2.48M-1.18%+80.60%+93.76%+70.67%+65.52%+65.52%+65.52%--61.25%0.000.004.44%--
AVLDirexion Daily AVGO Bull 2X Shares
37.3602.100+5.96%736.79K26.94M37.40035.26037.40035.90048.57M48.57M1.30M1.30M-1.18%+82.42%+96.44%-70.18%-70.18%-70.18%-70.18%0.21%56.68%0.000.004.25%--
IBGInnovation Beverage Group
1.0800.060+5.88%78.63K82.38K1.0501.0201.1301.0009.01M1.51M8.34M1.40M-11.48%+2.86%-12.20%-45.86%-73.00%-73.00%-73.00%--5.62%LossLoss12.76%Beverages - Wineries & Distilleries
LBGJLi Bang International
2.8400.150+5.58%583.85K1.57M3.0102.6903.2902.45052.60M4.32M18.52M1.52M-14.23%-32.38%-18.62%-29.00%-29.00%-29.00%-29.00%--38.41%LossLoss31.23%Specialty Industrial Machinery
BTCINEOS Bitcoin High Income ETF
61.9953.253+5.54%18.98K1.17M60.79058.74262.33060.79037.20M37.20M600.00K600.00K-6.02%+1.94%+3.14%+32.35%+32.35%+32.35%+32.35%6.44%3.16%0.000.002.62%--
TDTHTrident Digital Tech
2.3200.120+5.47%8.69K19.02K2.1702.2002.3202.170149.77M4.18M64.55M1.80M+3.12%+3.12%+0.23%-38.94%-53.59%-53.59%-53.59%--0.48%LossLoss6.83%Information Technology Services
ETUT-Rex 2X Long Ether Daily Target ETF
42.6502.208+5.46%15.55K652.70K41.44040.44242.86041.20011.94M11.94M280.00K280.00K-22.12%-10.23%-6.55%+70.13%+70.13%+70.13%+70.13%0.04%5.55%0.000.004.11%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.1101.430+5.36%71.62K1.99M26.76026.68028.58026.76075.90M75.90M2.70M2.70M+2.11%-11.66%-5.26%-24.55%-27.36%-27.36%-27.36%35.26%2.65%0.000.006.82%--
LMBODirexion Daily Crypto Industry Bull 2X Shares
25.5401.240+5.10%1.19K29.89K24.89024.30025.54024.8904.47M4.47M175.00K175.00K-11.70%-5.73%-14.50%+25.90%+6.09%+6.09%+6.09%0.22%0.68%0.000.002.68%--
MBXMBX Biosciences
21.5600.990+4.81%42.41K899.12K20.62020.57021.64020.250720.48M219.91M33.42M10.20M+8.34%-0.42%+11.19%-17.01%+34.75%+34.75%+34.75%--0.42%LossLoss6.76%Biotechnology
ARTVArtiva Biotherapeutics
10.9600.480+4.58%30.33K329.77K10.60010.48011.23010.065266.21M152.56M24.29M13.92M-0.72%-10.82%-7.20%-29.06%-79.18%-79.18%-79.18%--0.22%LossLoss11.12%Biotechnology

Comments

Read more