Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 408.692
  • +6.608+1.64%
Trading Nov 22 15:02 ET
409.831High402.320Low
Constituent Stocks: 411Top Rising: SKK+56.27%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SKKSKK Holdings
1.7200.620+56.35%103.11M221.68M2.0601.1002.5901.57026.87M4.30M15.63M2.50M-73.06%-74.06%-63.09%-57.00%-57.00%-57.00%-57.00%--4124.22%132.30132.3092.73%Engineering & Construction
WCTWellchange
1.7700.520+41.60%36.80M65.75M2.2101.2502.3201.55037.35M1.95M21.10M1.10M-55.75%-80.29%-79.08%-55.75%-55.75%-55.75%-55.75%--3345.67%40.2340.2361.60%Software - Application
MSTUT-Rex 2X Long MSTR Daily Target ETF
227.93043.420+23.53%8.99M1.93B191.910184.510239.450182.0003.15B3.15B13.83M13.83M+68.71%+149.13%+217.94%+816.12%+816.12%+816.12%+816.12%--65.02%0.000.0031.14%--
ICONIcon Energy
2.6500.480+22.12%494.32K1.35M2.7502.1702.8902.5003.84M3.31M1.45M1.25M+23.83%+22.12%+19.37%+3.09%-31.45%-31.45%-31.45%3.02%39.55%2.793.3217.97%Marine Shipping
SMCXDefiance Daily Target 2X Long SMCI ETF
53.9209.460+21.28%3.69M197.72M47.61044.46058.28046.79098.00M98.00M1.82M1.82M+5402.04%+2963.64%+462.25%+461.08%+162.90%+162.90%+162.90%--203.00%0.000.0025.84%--
QMMMQMMM Holdings
0.6950.112+19.14%13.23M10.46M0.6100.5830.9800.59511.95M1.48M17.21M2.13M-90.52%-92.59%-92.58%-86.35%-82.63%-82.63%-82.63%--622.70%LossLoss66.00%Advertising Agencies
CLIKCLICK Holdings
1.4400.212+17.24%181.65K269.27K1.2901.2281.6201.27521.46M2.02M14.90M1.40M-0.69%-25.00%-12.73%-64.00%-64.00%-64.00%-64.00%--12.98%26.6726.6728.09%Personal Services
PTLEPTL Ltd
4.8500.670+16.03%2.94M13.80M4.1004.1805.5003.82061.53M6.97M12.69M1.44M+49.23%+59.54%+18.00%+21.25%+21.25%+21.25%+21.25%--204.87%64.6764.6740.19%Specialty Retail
PGHLPrimega Group
11.8101.630+16.01%291.58K3.06M10.19010.18012.0199.500283.44M20.67M24.00M1.75M+13.12%-9.15%-42.78%+57.68%+195.25%+195.25%+195.25%--16.66%262.44262.4424.75%Engineering & Construction
GELSGelteq
1.7900.220+14.01%18.54K31.18K1.7201.5701.7901.50016.89M5.46M9.44M3.05M+8.48%-22.85%-55.25%-55.25%-55.25%-55.25%-55.25%--0.61%LossLoss18.47%Drug Manufacturers - Specialty & Generic
KAPAKairos Pharma
1.7100.210+14.00%226.35K371.13K1.5101.5001.8701.41021.96M2.65M12.84M1.55M+10.32%+27.61%+17.93%-57.25%-57.25%-57.25%-57.25%--14.60%LossLoss30.65%Biotechnology
TEMTempus AI
58.8156.335+12.07%954.00K54.26M53.20052.48059.98052.2109.26B652.85M157.45M11.10M+12.24%-20.27%+35.18%+1.56%+58.96%+58.96%+58.96%--8.60%LossLoss14.81%Health Information Services
LBLandBridge
74.6957.245+10.74%632.22K46.10M68.64067.45075.28067.8801.30B1.25B17.43M16.68M+8.46%-1.07%+43.01%+103.03%+339.38%+339.38%+339.38%--3.79%251.5095.7610.97%Oil & Gas Equipment & Services
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
29.2502.240+8.29%258.90K7.52M28.00027.01029.82527.64051.19M51.19M1.75M1.75M+44.89%+14.79%-38.76%-30.55%-30.55%-30.55%-30.55%18.30%14.79%0.000.008.09%--
ZBIOZenas BioPharma
11.3000.860+8.24%383.17K4.11M10.05010.44012.0009.545472.24M132.89M41.79M11.76M-33.96%-46.19%-44.61%-33.53%-33.53%-33.53%-33.53%--3.26%LossLoss23.52%Biotechnology
ORKTOrangeKloud Technology
3.0350.225+8.01%61.64K183.47K2.7002.8103.1792.70070.29M8.35M23.16M2.75M+7.24%-15.22%+70.51%-41.97%-36.11%-36.11%-36.11%--2.24%LossLoss17.04%Software - Application
WRDWeRide
19.5201.320+7.25%99.76K1.88M18.16018.20019.63017.6905.36B151.13M274.49M7.74M+12.38%+25.94%+17.95%+25.94%+25.94%+25.94%+25.94%--1.29%LossLoss10.66%Oil & Gas E&P
OSTXOS Therapies
1.9900.133+7.16%18.34K36.14K1.9101.8572.0621.92042.26M3.18M21.24M1.60M-9.55%-30.18%-30.42%-45.03%-50.25%-50.25%-50.25%--1.15%LossLoss7.67%Biotechnology
ZENAZenaTech
1.7600.110+6.67%672.84K1.13M1.6301.6501.7801.58030.46M13.16M17.31M7.48M+5.40%-11.11%-20.36%-97.07%-97.07%-97.07%-97.07%--9.00%LossLoss12.12%Software - Infrastructure
LMBODirexion Daily Crypto Industry Bull 2X Shares
29.9421.702+6.03%14.31K415.07K28.05028.24029.94228.0305.24M5.24M175.00K175.00K+11.26%+10.28%+29.80%+54.96%+24.38%+24.38%+24.38%0.18%8.18%0.000.006.77%--
LSHLakeside
2.6900.150+5.91%13.50K36.15K2.5202.5402.7102.58520.18M4.04M7.50M1.50M-7.24%+6.75%+6.32%-12.66%-40.22%-40.22%-40.22%--0.90%LossLoss4.92%Integrated Freight & Logistics
MBXMBX Biosciences
17.4600.950+5.75%79.64K1.38M16.75016.51018.29016.750583.47M178.09M33.42M10.20M-0.85%-23.79%-17.80%+9.13%+9.13%+9.13%+9.13%--0.78%LossLoss9.33%Biotechnology
TSLWTradr 1.5X Long TSLA Weekly ETF
49.5812.667+5.69%1.24K60.70K47.30046.91449.58147.5711.98M1.98M40.00K40.00K+15.10%+14.56%+46.00%+100.00%+100.00%+100.00%+100.00%--3.10%0.000.004.28%--
AZIAutozi Internet Technology
1.9590.099+5.30%813.76K1.59M1.8601.8602.0401.800205.62M4.90M104.98M2.50M+13.87%-22.58%+151.10%-32.46%-51.03%-51.03%-51.03%--32.55%LossLoss12.93%Auto & Truck Dealerships
STFSStar Fashion Culture
4.7800.240+5.29%2.99M14.20M4.3004.5405.7404.25058.08M10.28M12.15M2.15M+6.94%+18.61%+29.54%+19.50%+19.50%+19.50%+19.50%--139.06%37.3437.3432.82%Advertising Agencies
TDTHTrident Digital Tech
2.2900.110+5.05%19.26K44.88K2.2002.1802.5002.200147.81M4.12M64.55M1.80M+11.71%-13.26%-19.08%-54.20%-54.20%-54.20%-54.20%--1.07%LossLoss13.76%Information Technology Services
LBGJLi Bang International
3.6500.170+4.88%7.88K28.07K3.5703.4803.7003.33067.60M5.55M18.52M1.52M-1.35%-8.29%-4.20%-8.75%-8.75%-8.75%-8.75%--0.52%LossLoss10.62%Specialty Industrial Machinery
GRDNGuardian Pharmacy Services
23.1101.040+4.71%84.07K1.88M22.48022.07023.11021.9001.46B212.61M63.29M9.20M+10.42%+7.94%+34.52%+65.07%+65.07%+65.07%+65.07%--0.91%Loss60.035.48%Medical Care Facilities
ETHDProShares UltraShort Ether ETF
26.7901.080+4.20%100.77K2.67M26.74025.71027.11026.1613.75M3.75M140.00K140.00K-14.02%-27.40%-55.07%-57.46%-28.15%-28.15%-28.15%13.86%71.98%0.000.003.69%--
ARTVArtiva Biotherapeutics
11.3100.435+4.00%21.90K248.22K11.06010.87511.84510.790274.71M157.44M24.29M13.92M+12.43%-13.73%+8.13%+0.09%-78.51%-78.51%-78.51%--0.16%LossLoss9.70%Biotechnology

Comments

Read more