Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 360.483
  • -9.342-2.53%
Close Aug 2 16:00 ET
363.788High355.381Low
Constituent Stocks: 231Top Rising: UBXG+19.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UBXGU-BX Technology
6.8401.110+19.37%21.44K133.83K6.0005.7306.9005.600184.68M13.68M27.00M2.00M-10.59%-18.76%-10.24%+40.16%+36.80%+36.80%+36.80%--1.07%Loss855.0022.69%Software - Infrastructure
TRSGTungray Technologies
3.1400.380+13.77%14.80K43.16K2.7322.7603.1402.70451.35M4.25M16.35M1.35M+10.95%-2.48%-21.50%-36.95%-21.50%-21.50%-21.50%--1.09%56.0756.0715.80%Metal Fabrication
CDTGCDT Environmental Technology
3.8000.350+10.14%16.91K58.88K3.3003.4503.8003.29040.66M5.70M10.70M1.50M+26.67%+32.40%-2.06%+16.92%-5.00%-5.00%-5.00%--1.13%5.795.7914.78%Waste Management
ETHDProShares UltraShort Ether ETF
55.5904.139+8.04%35.45K1.86M50.90051.45155.94049.9402.22M2.22M40.00K40.00K+17.89%+34.09%-7.11%+42.34%+42.34%+42.34%+42.34%0.28%88.63%0.000.0011.66%--
AIBDDirexion Daily AI and Big Data Bear 2X Shares
25.1601.805+7.73%20.51K514.97K25.16023.35525.72024.9302.52M2.52M100.00K100.00K+9.80%+14.95%+23.99%+2.42%+2.42%+2.42%+2.42%0.53%20.51%0.000.003.38%--
RAPPRapport Therapeutics
22.0801.580+7.71%100.52K2.14M20.20020.50022.55019.400807.61M203.14M36.58M9.20M-4.21%+9.74%-7.73%+29.88%+29.88%+29.88%+29.88%--1.09%LossLoss15.37%Biotechnology
ZONECleanCore Solutions
1.8900.100+5.59%6.26K11.77K1.6801.7901.9801.67015.04M2.81M7.96M1.49M+1.61%-4.55%-21.25%-40.00%-52.75%-52.75%-52.75%--0.42%LossLoss17.32%Pollution & Treatment Controls
ALABAstera Labs
42.3801.930+4.77%3.06M126.42M38.03040.45044.15036.5706.60B839.12M155.70M19.80M-10.09%-17.93%-28.70%-44.38%+17.72%+17.72%+17.72%--15.45%LossLoss18.74%Semiconductors
UMACUnusual Machines
1.8200.080+4.60%95.10K163.06K1.6801.7401.8501.63016.99M2.28M9.33M1.25M-4.21%+8.33%+54.24%+73.33%-54.50%-54.50%-54.50%--7.61%LossLoss12.64%Shell Companies
REKTDirexion Daily Crypto Industry Bear 1X Shares
29.6981.198+4.20%2.15K63.64K29.58028.50029.69829.5802.97M2.97M100.00K100.00K+8.77%+13.64%+16.37%+16.37%+16.37%+16.37%+16.37%--2.15%0.000.000.41%--
LOBOLobo EV Technologies
2.7350.095+3.60%10.89K28.80K2.6902.6402.7782.53022.37M3.77M8.18M1.38M+3.60%+10.13%-3.53%-14.26%-31.62%-31.62%-31.62%--0.79%22.9822.989.41%Auto Manufacturers
CRSHYieldMax Short TSLA Option Income Strategy ETF
16.2350.515+3.27%33.48K538.42K15.88015.72016.25015.77011.77M11.77M725.00K725.00K+4.98%+14.39%+22.99%-11.56%-11.09%-11.09%-11.09%10.87%4.62%0.000.003.05%--
LSHLakeside
4.0000.120+3.09%514.10K1.98M3.3503.8804.1403.35030.00M6.00M7.50M1.50M+61.29%+53.85%+2.56%-11.11%-11.11%-11.11%-11.11%--34.27%108.1130.5320.36%Integrated Freight & Logistics
QMMMQMMM Holdings
4.2400.120+2.92%115.31K474.78K4.1204.1204.2504.00072.61M9.01M17.13M2.13M+4.95%+4.18%+6.00%+6.00%+6.00%+6.00%+6.00%--5.43%LossLoss6.07%Advertising Agencies
SBITProShares UltraShort Bitcoin ETF
39.0000.940+2.47%770.11K28.85M36.24038.06039.29035.46017.94M17.94M460.00K460.00K+18.19%+14.18%-23.26%-13.10%-13.31%-13.31%-13.31%0.30%167.41%0.000.0010.06%--
ALMSAlumis
12.9800.290+2.29%106.10K1.36M12.50012.69013.00012.445672.94M229.10M51.84M17.65M+3.84%+3.84%+13.36%-18.88%-18.88%-18.88%-18.88%--0.60%LossLoss4.37%Biotechnology
METDDirexion Daily META Bear 1X Shares
24.1400.440+1.86%71.62K1.73M24.10023.70024.70023.6104.22M4.22M175.00K175.00K-4.93%-2.89%+9.63%+0.47%+0.47%+0.47%+0.47%--40.93%0.000.004.60%--
RAYRaytech Holding
3.2650.055+1.71%15.22K50.35K3.2503.2103.5803.16057.51M13.10M17.61M4.01M-1.95%-8.80%-24.77%-18.38%-18.38%-18.38%-18.38%--0.38%45.3545.3513.08%Household & Personal Products
BMDLVictoryShares WestEnd Economic Cycle Bond ETF
25.9950.393+1.54%0.000.0025.99525.60225.99525.99557.84M57.84M2.23M2.23M+3.07%+3.42%+3.84%+3.91%+3.91%+3.91%+3.91%0.16%0.00%0.000.000.00%--
QBERTrueShares Quarterly Bear Hedge ETF
25.5790.381+1.51%7.15K183.55K25.62225.19825.73025.57542.21M42.21M1.65M1.65M+1.72%+1.97%+2.58%+2.24%+2.24%+2.24%+2.24%--0.43%0.000.000.62%--
SPTBSPDR Portfolio Treasury ETF
31.2100.398+1.29%377.0011.75K31.14930.81331.21031.14924.97M24.97M800.00K800.00K+2.57%+2.88%+3.36%+4.72%+4.72%+4.72%+4.72%0.87%0.05%0.000.000.20%--
RECTRectitude Holdings
3.2480.040+1.23%12.15K38.67K3.2103.2093.2483.15047.10M6.50M14.50M2.00M-1.20%-3.90%-3.61%-18.80%-18.80%-18.80%-18.80%--0.61%18.7818.783.06%Specialty Retail
AGGSHarbor Disciplined Bond ETF
42.1510.484+1.16%0.000.0042.15141.66742.15142.15129.51M29.51M700.00K700.00K+2.47%+2.61%+3.07%+5.08%+6.33%+6.33%+6.33%1.02%0.00%0.000.000.00%--
SECRIQ Mackay Securitized Income ETF
26.4000.283+1.09%748.0019.73K26.40026.11726.40026.400125.09M125.09M4.74M4.74M+2.50%+2.69%+3.61%+5.79%+5.79%+5.79%+5.79%0.69%0.02%0.000.000.00%--
RTRERareview Total Return Bond ETF
25.8000.267+1.05%16.30K419.34K25.71025.53325.82025.70023.48M23.48M910.00K910.00K+2.22%+2.44%+2.99%+3.52%+3.52%+3.52%+3.52%0.46%1.79%0.000.000.47%--
BOWBowhead Specialty
27.4800.270+0.99%92.09K2.53M26.67027.21027.99026.250842.72M183.20M30.67M6.67M-1.75%+3.82%+10.81%+61.65%+61.65%+61.65%+61.65%--1.38%31.1633.646.40%Insurance - Property & Casualty
GENTGenter Capital Taxable Quality Intermediate ETF
10.3710.101+0.98%20.59K213.70K10.36010.27010.38010.36028.83M28.83M2.78M2.78M+1.66%+1.91%+2.31%+3.55%+3.55%+3.55%+3.55%0.53%0.74%0.000.000.20%--
ARTVArtiva Biotherapeutics
11.6900.100+0.86%112.49K1.29M11.51011.59011.70011.250272.16M162.72M23.28M13.92M-2.58%-2.58%-77.79%-77.79%-77.79%-77.79%-77.79%--0.81%LossLoss3.88%Biotechnology
CATFAmerican Century California Municipal Bond ETF
50.8440.353+0.70%7.62K386.99K50.75050.49150.84450.75015.25M15.25M300.00K300.00K+1.28%+1.43%+1.24%+1.24%+1.24%+1.24%+1.24%--2.54%0.000.000.19%--
CGHMCapital Group Municipal High-Income ETF
25.6800.165+0.65%16.00K410.58K25.67025.51525.68025.64051.36M51.36M2.00M2.00M+1.20%+1.44%+2.28%+2.73%+2.73%+2.73%+2.73%0.17%0.80%0.000.000.16%--

Comments

Read more