Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 379.510
  • 0.0000.00%
Close Jul 12 16:00 ET
0.000High0.000Low
Constituent Stocks: 126Top Rising: SERV+187.07%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SERVServe Robotics
7.5504.920+187.07%266.27M1.76B4.2702.6308.9703.920280.09M134.85M37.10M17.86M+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%--1490.80%LossLoss192.02%Specialty Industrial Machinery
RAYRaytech Holding
3.5800.460+14.74%233.87K820.49K3.1403.1203.8003.12063.05M14.37M17.61M4.01M+16.61%-17.51%+4.61%-10.50%-10.50%-10.50%-10.50%--5.83%45.3277.8321.80%Household & Personal Products
BITUProShares Ultra Bitcoin ETF
32.6503.420+11.70%1.73M54.53M29.80029.23032.92029.680179.58M179.58M5.50M5.50M+34.25%+39.05%+2.57%-7.59%-6.32%-6.32%-6.32%0.15%31.43%0.000.0011.09%
MTENMingteng International
2.6500.190+7.72%50.89K129.00K2.6002.4602.6502.35216.45M3.80M6.21M1.43M+2.71%+19.37%-41.24%-29.33%-33.75%-33.75%-33.75%--3.55%10.9110.9112.13%Metal Fabrication
ETHUVolatility Shares 2x Ether ETF
12.5600.850+7.26%1.63M19.97M11.70011.71012.69911.69092.19M92.19M7.34M7.34M+27.00%+37.72%-3.95%-17.78%-17.78%-17.78%-17.78%0.02%22.17%0.000.008.62%
UMACUnusual Machines
1.6800.110+7.01%171.36K290.28K1.6901.5701.7801.54015.68M2.10M9.33M1.25M+18.31%+42.37%+21.74%+12.01%-58.00%-58.00%-58.00%--13.71%LossLoss15.29%Shell Companies
SMXTSolarMax Technology
3.9700.155+4.06%93.17K357.56K3.8803.8154.0503.510178.58M17.87M44.98M4.50M+19.58%+36.90%-9.15%-56.61%-0.75%-0.75%-0.75%--2.07%Loss397.0014.16%Solar
CRSHYieldMax Short TSLA Option Income Strategy ETF
14.1920.488+3.56%42.47K598.85K13.80013.70414.24013.7502.84M2.84M200.00K200.00K+4.58%+7.52%-23.04%-22.27%-22.27%-22.27%-22.27%12.44%21.24%0.000.003.58%
ZBAOZhibao Technology
3.3100.110+3.43%7.79K26.12K3.2003.2003.4703.170104.34M5.04M31.52M1.52M-15.13%-18.37%-19.27%-4.89%-17.25%-17.25%-17.25%--0.51%LossLoss9.38%Insurance Brokers
PALProficient Auto Logistics
18.5600.600+3.34%280.86K5.17M18.15017.96018.76017.950484.23M266.03M26.09M14.33M+7.16%+8.54%+18.90%+23.73%+23.73%+23.73%+23.73%--1.96%LossLoss4.51%Integrated Freight & Logistics
FLYEFly-E
6.3100.200+3.27%613.43K3.85M6.1606.1106.5005.758155.15M16.28M24.59M2.58M-2.77%+14.52%+44.72%+57.75%+57.75%+57.75%+57.75%--23.78%81.9581.9512.15%Auto Manufacturers
VIKViking Holdings
37.0001.150+3.21%1.64M60.09M35.89035.85037.16035.68015.96B2.37B431.46M64.04M+5.84%+9.31%+17.65%+54.17%+54.17%+54.17%+54.17%--2.55%LossLoss4.13%Travel Services
TEMTempus AI
41.4001.260+3.14%442.79K18.15M41.00040.14042.84539.9006.82B459.54M164.83M11.10M+4.12%+34.07%+51.87%+11.89%+11.89%+11.89%+11.89%--3.99%LossLoss7.34%Health Information Services
KDLYKindly MD
2.8700.080+2.87%130.36K368.96K2.7102.7903.0152.69017.05M3.65M5.94M1.27M+19.58%+27.56%-1.37%-47.63%-47.63%-47.63%-47.63%--10.24%LossLoss11.64%Medical Care Facilities
LGCLLucas GC
2.5200.070+2.86%467.66K1.14M2.4012.4502.6302.370200.50M3.78M79.56M1.50M+2.44%+9.09%+19.99%-1.56%-37.00%-37.00%-37.00%--31.18%18.8118.8110.61%Software - Application
AIBDDirexion Daily AI and Big Data Bear 2X Shares
21.8870.427+1.99%1.21K26.35K21.60021.46021.92021.5402.19M2.19M100.00K100.00K+8.96%+7.86%-0.94%-10.91%-10.91%-10.91%-10.91%0.61%1.21%0.000.001.77%
SVCOSilvaco
19.2800.370+1.96%233.14K4.45M18.82018.91019.52018.710550.05M115.68M28.53M6.00M+3.05%+4.22%+9.98%+1.47%+1.47%+1.47%+1.47%--3.89%LossLoss4.28%Software - Application
LIFLife360
33.4500.610+1.86%56.68K1.88M32.53032.84033.46032.4102.44B192.34M73.01M5.75M-4.65%+3.88%+9.67%+23.89%+23.89%+23.89%+23.89%--0.99%LossLoss3.20%Software - Application
INTJIntelligent Group
0.9490.016+1.76%32.99K31.13K0.9400.9330.9820.92012.46M1.78M13.13M1.88M-5.10%-10.47%-6.96%-36.73%-76.28%-76.28%-76.28%--1.76%20.6320.636.59%Consulting Services
RYDERyde Group
7.0000.120+1.74%37.65K262.88K7.2506.8807.2706.830140.93M61.18M20.13M8.74M-1.82%-14.63%+44.63%+94.44%+75.00%+75.00%+75.00%--0.43%LossLoss6.40%Software - Application
BTOCArmlogi Holding
4.8950.075+1.56%8.62K41.85K4.8504.8204.9104.800203.63M7.83M41.60M1.60M+2.19%+3.05%-4.77%-2.10%-2.10%-2.10%-2.10%--0.54%14.8314.792.28%Integrated Freight & Logistics
LBLandBridge
28.8500.400+1.41%207.49K6.04M28.22028.45029.78028.220502.71M481.07M17.43M16.68M-6.27%+1.23%+69.71%+69.71%+69.71%+69.71%+69.71%--1.24%28.4236.065.48%Oil & Gas Equipment & Services
MMAAlta Global Group
2.9500.040+1.37%9.56K28.35K2.9502.9103.0002.90030.29M3.84M10.27M1.30M-12.20%-14.03%+7.81%-1.99%-41.00%-41.00%-41.00%--0.74%LossLoss3.44%Leisure
JDZGJIADE
0.8300.011+1.34%73.67K60.38K0.8080.8190.8450.78020.12M1.83M24.24M2.20M+5.14%+3.89%-1.89%-79.25%-79.25%-79.25%-79.25%--3.35%15.3715.377.94%Information Technology Services
KBDCKayne Anderson BDC
16.1500.190+1.19%41.24K664.16K15.95015.96016.20015.9501.15B96.90M71.12M6.00M+1.25%-0.74%+0.02%-0.46%-0.46%-0.46%-0.46%--0.69%13.4514.901.57%Asset Management
GEVGE Vernova LLC
163.3401.850+1.15%2.55M412.50M162.000161.490163.690159.11044.44B44.43B272.08M272.04M-9.48%-7.31%-7.81%+10.49%+42.03%+42.03%+42.03%--0.94%LossLoss2.84%Utilities - Renewable
NNENANO Nuclear Energy
19.3000.200+1.05%1.74M31.93M19.15019.10020.30016.640577.15M49.46M29.90M2.56M-22.80%-32.04%+26.81%+382.50%+382.50%+382.50%+382.50%--67.89%LossLoss19.16%Specialty Industrial Machinery
AHRAmerican Healthcare REIT
16.4600.150+0.92%605.29K9.95M16.26016.31016.51016.1702.17B1.06B131.65M64.40M+2.88%+7.09%+15.14%+22.91%+41.96%+41.96%+41.96%1.52%0.94%LossLoss2.09%REIT - Healthcare Facilities
WAYWaystar Holding
22.5600.160+0.71%368.60K8.33M22.67022.40022.79022.3203.76B1.02B166.66M45.00M+7.22%+4.83%+4.44%-36.52%-36.52%-36.52%-36.52%--0.82%LossLoss2.10%Health Information Services
ZONECleanCore Solutions
1.9800.010+0.51%13.46K25.42K2.0101.9702.0901.65015.75M2.48M7.96M1.25M-5.26%-17.50%-28.00%-50.50%-50.50%-50.50%-50.50%--1.08%LossLoss22.34%Pollution & Treatment Controls

News

Comments

Read more