Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 412.278
  • -4.631-1.11%
Close Nov 27 16:00 ET
415.826High411.699Low
Constituent Stocks: 407Top Rising: HTLM+42.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTLMHomestolife
4.6701.390+42.38%60.00K231.45K3.2003.2804.6803.20068.59M6.71M14.69M1.44M+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%--4.17%Loss291.8845.12%Specialty Retail
QMMMQMMM Holdings
1.2600.260+26.00%5.30M6.16M1.0201.0001.2601.02021.68M2.68M17.21M2.13M+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%--249.19%LossLoss24.00%Advertising Agencies
ETUT-Rex 2X Long Ether Daily Target ETF
48.5707.920+19.48%54.45K2.60M44.58040.65048.71044.5804.37M4.37M90.00K90.00K+37.51%+29.18%+74.84%+93.66%+93.66%+93.66%+93.66%--60.50%0.000.0010.16%--
HCWCHealthy Choice Wellness
1.7200.280+19.44%218.46K359.31K1.4001.4401.7301.40016.88M4.06M9.82M2.36M+3.61%+0.58%-4.44%-82.80%-82.80%-82.80%-82.80%--9.25%LossLoss22.92%Packaged Foods
MSTUT-Rex 2X Long MSTR Daily Target ETF
161.00019.680+13.93%7.90M1.27B162.980141.320168.200150.3002.28B2.28B14.14M14.14M-37.29%+27.17%+103.80%+547.11%+547.11%+547.11%+547.11%--55.85%0.000.0012.67%--
UPBUpStream Bio
21.2602.300+12.13%176.92K3.63M18.85018.96021.64018.4401.14B366.74M53.60M17.25M+18.05%-17.95%-14.62%+25.06%+25.06%+25.06%+25.06%--1.03%LossLoss16.88%Biotechnology
ZJKZJK Industrial
6.7830.723+11.94%8.60K56.28K6.5006.0606.8006.250416.37M9.37M61.38M1.38M+27.99%+30.45%+46.19%+35.67%+35.67%+35.67%+35.67%--0.62%54.2754.279.08%Specialty Industrial Machinery
XCHXCHG
14.8001.500+11.28%25.13K348.49K13.08013.30014.88012.836879.88M51.24M59.45M3.46M-7.50%-26.40%-24.30%+138.71%+138.71%+138.71%+138.71%--0.73%LossLoss15.37%Specialty Industrial Machinery
ETHAiShares Ethereum Trust ETF
27.6002.450+9.74%17.76M481.58M26.51025.15027.65026.4302.22B2.22B80.60M80.60M+18.45%+14.95%+37.11%+48.39%+3.80%+3.80%+3.80%--22.03%0.000.004.85%--
ETHVVanEck Ethereum ETF
53.2504.660+9.59%133.51K6.99M51.17048.59053.25051.100134.46M134.46M2.53M2.53M+18.28%+14.74%+36.82%+48.25%+3.08%+3.08%+3.08%--5.29%0.000.004.43%--
EZETFranklin Ethereum Trust
27.6302.410+9.56%78.90K2.14M26.53025.22027.65026.49045.59M45.59M1.65M1.65M+18.38%+14.74%+36.71%+48.07%+3.72%+3.72%+3.72%--4.78%0.000.004.60%--
FETHFidelity Ethereum Fund
36.3603.170+9.55%2.37M84.93M34.94033.19036.42034.882846.28M846.28M23.28M23.28M+18.32%+14.70%+36.85%+48.17%+3.74%+3.74%+3.74%--10.20%0.000.004.63%--
CETH21Shares Core Ethereum ETF
18.1601.580+9.53%730.80K13.06M17.46016.58018.19017.43030.15M30.15M1.66M1.66M+18.23%+14.57%+36.64%+48.24%+2.37%+2.37%+2.37%--44.02%0.000.004.58%--
QETHInvesco Galaxy Ethereum ETF
36.3103.140+9.47%204.31K7.28M34.80033.17036.34034.80036.78M36.78M1.01M1.01M+18.35%+14.69%+37.02%+48.14%+3.27%+3.27%+3.27%--20.17%0.000.004.64%--
ETHWBitwise Ethereum ETF
26.0802.240+9.40%662.22K16.95M25.07023.84026.10524.999431.36M431.36M16.54M16.54M+18.12%+14.69%+36.76%+47.93%+3.62%+3.62%+3.62%--4.00%0.000.004.64%--
SKYQSky Quarry
0.9000.070+8.39%241.99K219.20K0.8720.8300.9570.87016.92M1.01M18.80M1.12M-22.41%-53.61%-60.87%-85.00%-85.00%-85.00%-85.00%--21.65%LossLoss10.50%Oil & Gas Integrated
ORISOriental Rise Holdings
7.2760.539+8.00%58.40K401.77K6.6356.7377.3806.620160.16M14.64M22.01M2.01M+8.11%+12.45%-12.02%+81.89%+81.89%+81.89%+81.89%--2.90%13.7513.7511.28%Packaged Foods
RECTRectitude Holdings
4.0500.300+8.00%86.12K348.28K3.7403.7504.4953.65058.73M8.10M14.50M2.00M+14.08%+15.71%+21.29%+25.55%+1.25%+1.25%+1.25%--4.31%23.5523.5522.53%Specialty Retail
CLIKCLICK Holdings
1.7100.120+7.55%77.08K129.47K1.6501.5901.7901.47025.48M2.39M14.90M1.40M+40.16%-5.00%+4.06%-57.25%-57.25%-57.25%-57.25%--5.51%31.6731.6720.13%Personal Services
JBDIJBDI Holdings
0.6120.042+7.39%342.04K207.29K0.5500.5700.6340.55012.11M2.46M19.79M4.02M-2.86%-12.57%-37.59%-95.88%-87.76%-87.76%-87.76%--8.51%LossLoss14.81%Specialty Retail
FGLFOUNDER GROUP LIMITED
2.3900.160+7.17%191.68K483.70K2.2972.2302.7502.29041.41M41.41M17.33M17.33M+4.82%+41.42%-36.10%-39.65%-39.65%-39.65%-39.65%--1.11%27.1627.1620.63%Engineering & Construction
YXTYXT.COM Group Holding
2.9350.195+7.12%39.21K110.54K2.6302.7403.1002.630176.32M6.67M60.08M2.27M+42.48%+41.79%+15.10%-53.63%-73.32%-73.32%-73.32%--1.73%2.69Loss17.15%Software - Application
TEMTempus AI
62.9804.115+6.99%681.88K43.31M61.00058.86565.34061.0009.92B699.08M157.45M11.10M+8.31%-7.49%+38.39%+17.20%+70.22%+70.22%+70.22%--6.14%LossLoss7.37%Health Information Services
BTGDSTKD Bitcoin & Gold ETF
28.0601.670+6.33%54.15K1.51M27.70026.39028.29027.58020.34M20.34M725.00K725.00K+0.94%+8.97%+25.60%+37.41%+37.41%+37.41%+37.41%--7.47%0.000.002.69%--
MBXMBX Biosciences
20.9701.140+5.75%119.08K2.57M20.13019.83022.60020.000700.76M213.89M33.42M10.20M+29.13%+0.58%-5.80%+31.06%+31.06%+31.06%+31.06%--1.17%LossLoss13.11%Biotechnology
HECOSPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
37.5332.023+5.70%387.0014.20K36.70935.51037.53336.687150.13M150.13M4.00M4.00M+0.25%+2.02%+15.17%+78.88%+78.88%+78.88%+78.88%--0.01%0.000.002.38%--
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
38.4702.066+5.67%592.0022.23K36.93036.40438.47036.93010.00M10.00M260.00K260.00K-0.07%+1.99%+15.24%+54.37%+54.37%+54.37%+54.37%--0.23%0.000.004.23%--
TWFGTWFG, Inc.
35.3401.630+4.84%88.81K3.12M34.29033.71036.29734.060523.45M447.05M14.81M12.65M+8.14%+11.80%+9.04%+17.56%+107.88%+107.88%+107.88%--0.70%82.1917.826.64%Insurance Brokers
LMBODirexion Daily Crypto Industry Bull 2X Shares
29.6001.350+4.78%14.79K430.59K29.10628.25029.80028.6715.18M5.18M175.00K175.00K+4.90%+4.23%+25.29%+67.99%+22.95%+22.95%+22.95%0.19%8.45%0.000.004.00%--
YETHRoundhill Ether Covered Call Strategy ETF
53.7992.430+4.73%25.47K1.35M52.61051.36954.51051.4208.07M8.07M150.00K150.00K+10.21%+9.77%+12.74%+26.23%+27.42%+27.42%+27.42%14.52%16.98%0.000.006.02%--

Comments

Read more