Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 406.945
  • +8.392+2.11%
Close Oct 4 16:00 ET
406.961High400.991Low
Constituent Stocks: 369Top Rising: JBDI+30.43%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBDIJBDI Holdings
1.1700.273+30.43%23.37M27.62M1.1700.8971.2701.06023.15M6.12M19.79M5.23M-6.40%-10.00%-93.27%-76.60%-76.60%-76.60%-76.60%--446.77%61.5828.5423.41%Specialty Retail
MSTUT-Rex 2X Long MSTR Daily Target ETF
43.4905.940+15.82%3.41M138.68M39.16037.55043.49037.740220.49M220.49M5.07M5.07M-0.98%+44.61%+74.80%+74.80%+74.80%+74.80%+74.80%--67.25%0.000.0015.31%--
NNENANO Nuclear Energy
19.3902.500+14.80%5.03M92.56M16.80016.89019.96016.400584.18M49.69M30.13M2.56M+29.35%+48.92%+177.00%-26.11%+384.75%+384.75%+384.75%--196.17%LossLoss21.08%Specialty Industrial Machinery
RAPPRapport Therapeutics
20.8002.460+13.41%119.33K2.40M18.63018.34020.98018.560760.79M191.36M36.58M9.20M-2.48%-2.03%+2.31%-19.66%+22.35%+22.35%+22.35%--1.30%LossLoss13.20%Biotechnology
QMMMQMMM Holdings
7.5000.780+11.61%1.27M9.02M6.7406.7207.6906.602129.05M15.94M17.21M2.13M+17.19%+38.63%+21.75%+87.50%+87.50%+87.50%+87.50%--59.64%LossLoss16.19%Advertising Agencies
MFImF International Ltd
0.9600.090+10.28%281.28K257.74K0.8440.8710.9700.83212.72M1.60M13.25M1.67M+35.98%+44.34%+74.51%+5.49%-78.67%-78.67%-78.67%--16.88%14.7714.7715.82%Software - Application
HDLSuper Hi International Holding
17.4901.570+9.86%110.14K1.84M16.20015.92017.49016.1801.14B47.10M65.03M2.69M-0.34%+11.69%+18.18%-2.67%-10.58%-10.58%-10.58%--4.09%66.0044.178.23%Restaurants
OSTXOS Therapies
3.2800.273+9.08%45.21K145.19K3.1503.0073.4003.03068.50M5.25M20.88M1.60M+13.89%-5.75%-21.53%-18.00%-18.00%-18.00%-18.00%--2.83%LossLoss12.31%Biotechnology
TEMTempus AI
52.9403.980+8.13%1.06M55.36M50.38048.96054.50049.5908.17B587.63M154.32M11.10M-1.67%-2.74%+5.48%+41.17%+43.08%+43.08%+43.08%--9.54%LossLoss10.03%Health Information Services
NVANova Minerals
7.0200.460+7.01%84.04K577.27K6.8006.5607.0306.51031.82M22.37M4.53M3.19M+30.24%+18.98%+17.00%+1.59%+1.59%+1.59%+1.59%--2.64%LossLoss7.93%Other Industrial Metals & Mining
ETHUVolatility Shares 2x Ether ETF
4.9700.320+6.88%3.50M16.98M4.7704.6505.0104.641110.19M110.19M22.17M22.17M-20.22%-10.47%+15.53%-49.33%-67.40%-67.40%-67.40%0.30%15.79%0.000.007.94%--
SUNSSunrise Realty Trust
14.4100.910+6.74%65.55K913.70K13.81013.50014.55013.50099.79M72.88M6.93M5.06M-0.55%-1.89%+9.42%+3.24%+329.66%+329.66%+329.66%--1.30%14.7016.767.78%REIT - Mortgage
ETHTProShares Ultra Ether ETF
12.9200.800+6.60%152.38K1.91M12.41012.12013.04312.12029.20M29.20M2.26M2.26M-20.39%-10.65%+15.25%-49.01%-67.65%-67.65%-67.65%0.01%6.74%0.000.007.62%--
ZONECleanCore Solutions
1.3200.080+6.45%8.36K10.70K1.2901.2401.3201.25010.52M1.96M7.97M1.49M-9.59%-25.00%-16.98%-34.81%-67.00%-67.00%-67.00%--0.56%LossLoss5.65%Pollution & Treatment Controls
ACTUActuate Therapeutics
7.4600.452+6.45%79.76K550.39K6.9507.0087.5006.365145.71M20.89M19.53M2.80M+18.98%+2.05%-8.47%-6.75%-6.75%-6.75%-6.75%--2.85%LossLoss16.20%Biotechnology
RECTRectitude Holdings
3.5700.210+6.25%27.01K94.06K3.4893.3603.6643.40051.77M7.14M14.50M2.00M+15.53%+14.98%+10.19%+11.21%-10.75%-10.75%-10.75%--1.35%20.0620.067.85%Specialty Retail
WBTNWEBTOON Entertainment
11.2800.660+6.21%413.75K4.69M10.89010.62011.75510.8901.45B169.20M128.27M15.00M-4.41%+3.58%-7.31%-43.68%-46.29%-46.29%-46.29%--2.76%LossLoss8.15%Software - Application
TSLWTradr 1.5X Long TSLA Weekly ETF
31.1621.729+5.87%1.06K32.86K31.06029.43331.16230.8701.25M1.25M40.00K40.00K-6.11%+6.81%+26.14%+25.70%+25.70%+25.70%+25.70%--2.65%0.000.000.99%--
BCAXBicara Therapeutics
25.1601.360+5.71%203.31K4.95M23.72023.80025.38023.1041.37B440.30M54.39M17.50M-1.10%-1.76%+39.78%+39.78%+39.78%+39.78%+39.78%--1.16%LossLoss9.56%Biotechnology
IBTAIbotta
63.0803.310+5.54%140.36K8.79M61.00059.77063.51559.2431.93B413.85M30.64M6.56M+0.80%-0.10%+23.47%-9.24%-28.32%-28.32%-28.32%--2.14%808.7250.067.15%Software - Application
AVGXDefiance Daily Target 2X Long AVGO ETF
21.4901.080+5.29%136.25K2.89M21.39020.41021.54120.66012.89M12.89M600.00K600.00K+4.07%+5.50%+62.80%+1.37%+1.37%+1.37%+1.37%--22.71%0.000.004.32%--
LMBODirexion Daily Crypto Industry Bull 2X Shares
20.5761.011+5.17%5.31K107.28K20.27219.56520.57620.0702.57M2.57M125.00K125.00K-1.61%+5.32%+26.25%-14.53%-14.53%-14.53%-14.53%0.27%4.25%0.000.002.58%--
PALProficient Auto Logistics
14.4500.670+4.86%321.76K4.60M14.10013.78014.83514.000375.13M207.12M25.96M14.33M-2.43%-12.10%-19.27%-16.91%-3.67%-3.67%-3.67%--2.25%LossLoss6.06%Integrated Freight & Logistics
METUDirexion Daily Meta Bull 2x Shares
36.2301.600+4.62%199.47K7.05M34.92034.63036.30034.51032.61M32.61M900.00K900.00K+10.02%+12.12%+40.69%+28.78%+39.13%+39.13%+39.13%0.57%22.16%0.000.005.17%--
LBLandBridge
45.6501.910+4.37%489.59K22.28M43.99043.74046.62043.990795.45M761.21M17.43M16.68M+14.70%+18.05%+31.40%+52.68%+168.53%+168.53%+168.53%--2.94%Loss58.536.01%Oil & Gas Equipment & Services
VIKViking Holdings
37.0301.500+4.22%2.44M89.99M36.07035.53037.25035.86015.98B2.37B431.60M64.04M+5.95%+7.55%+14.33%+7.61%+54.29%+54.29%+54.29%--3.81%LossLoss3.91%Travel Services
URAXDefiance Daily Target 2X Long Uranium ETF
16.1000.636+4.11%22.74K365.82K15.35015.46416.28015.3503.62M3.62M225.00K225.00K+7.46%+22.62%+66.83%-13.38%-20.34%-20.34%-20.34%--10.11%0.000.006.01%--
KCAIKraneShares China Alpha Index ETF
31.8231.219+3.98%9.66K300.95K30.99030.60431.82330.9909.55M9.55M299.96K299.96K+12.91%+28.86%+28.80%+28.19%+28.19%+28.19%+28.19%--3.22%0.000.002.72%--
LOARLoar Holdings
73.6602.660+3.75%167.34K12.27M72.16071.00074.00071.8006.61B931.80M89.70M12.65M-0.83%-1.07%+7.58%+32.74%+163.07%+163.07%+163.07%--1.32%541.62Loss3.10%Aerospace & Defense
GAUZGauzy
9.2400.330+3.70%19.70K173.81K8.8908.9109.2408.450172.61M40.76M18.68M4.41M+0.54%-0.11%-3.85%-3.65%-45.65%-45.65%-45.65%--0.45%LossLoss8.87%Aerospace & Defense

Comments

Read more