Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 406.759
  • +1.175+0.29%
Trading Nov 21 13:11 ET
411.279High405.011Low
Constituent Stocks: 407Top Rising: SPAI+43.75%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPAISafe Pro Group
4.6001.400+43.75%40.64M198.63M6.1803.2006.5004.16063.29M4.69M13.76M1.02M+128.86%+116.98%+137.13%+7.73%-8.00%-8.00%-8.00%--3984.02%LossLoss73.12%Aerospace & Defense
SMCXDefiance Daily Target 2X Long SMCI ETF
44.43010.320+30.26%2.93M121.52M39.15034.11046.46036.00064.09M64.09M1.44M1.44M+4700.67%+2226.19%+385.05%+373.17%+116.63%+116.63%+116.63%--203.15%0.000.0030.67%--
SNOYYieldMax SNOW Option Income Strategy ETF
22.1404.580+26.08%51.16K1.11M20.91017.56022.42020.91026.57M26.57M1.20M1.20M+26.35%+31.01%+39.74%+46.17%+35.16%+35.16%+35.16%16.49%4.26%0.000.008.60%--
IBGInnovation Beverage Group
0.9710.180+22.72%10.52M11.77M0.8590.7911.2900.7858.10M1.36M8.34M1.40M-10.00%+49.38%+33.21%-75.72%-75.72%-75.72%-75.72%--751.62%LossLoss63.83%Beverages - Wineries & Distilleries
ETUT-Rex 2X Long Ether Daily Target ETF
42.1806.860+19.42%45.82K1.89M41.90035.32042.18039.5584.22M4.22M100.00K100.00K+17.17%+29.78%+65.13%+68.18%+68.18%+68.18%+68.18%--45.82%0.000.007.42%--
ETHUVolatility Shares 2x Ether ETF
8.7101.320+17.86%30.24M259.19M8.7607.3908.8158.180420.43M420.43M48.27M48.27M+15.98%+28.47%+64.56%+56.69%-42.78%-42.78%-42.78%0.25%62.64%0.000.008.59%--
ETHTProShares Ultra Ether ETF
24.1013.631+17.74%817.74K19.47M24.27020.47024.39022.770114.00M114.00M4.73M4.73M+15.70%+28.26%+74.14%+66.80%-39.66%-39.66%-39.66%--17.29%0.000.007.91%--
GLEGlobal Engine Group
4.4110.601+15.76%31.65K132.87K3.9603.8104.4904.11080.71M8.82M18.30M2.00M+13.09%-1.99%+6.28%+10.26%+10.26%+10.26%+10.26%--1.58%245.03245.039.97%Information Technology Services
CAMPCamp4 Therapeutics
6.0850.755+14.17%39.36K234.77K6.0005.3306.3005.660118.69M41.50M19.51M6.82M-36.68%-42.05%-44.68%-44.68%-44.68%-44.68%-44.68%--0.58%LossLoss12.01%Biotechnology
AMTMAmentum Holdings
24.9902.580+11.51%1.29M31.64M23.44022.41025.11023.3506.08B3.83B243.30M153.08M-5.38%-21.51%-16.62%-21.91%-21.91%-21.91%-21.91%--0.85%LossLoss7.85%Specialty Business Services
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
27.2602.703+11.01%164.79K4.31M26.12024.55727.52525.28944.30M44.30M1.63M1.63M+37.40%+4.35%-41.48%-35.27%-35.27%-35.27%-35.27%27.72%10.14%0.000.009.11%--
GELSGelteq
1.6650.155+10.26%22.15K36.19K1.5001.5101.7301.50015.71M5.08M9.44M3.05M+2.78%-27.61%-58.38%-58.38%-58.38%-58.38%-58.38%--0.73%LossLoss15.23%Drug Manufacturers - Specialty & Generic
ETHWBitwise Ethereum ETF
24.1792.099+9.50%202.06K4.82M24.08522.08024.19023.300383.47M383.47M15.86M15.86M+8.62%+15.85%+32.85%+34.40%-3.94%-3.94%-3.94%--1.27%0.000.004.03%--
ETHVVanEck Ethereum ETF
49.2504.230+9.40%143.80K7.00M48.94045.02049.37047.585119.43M119.43M2.43M2.43M+8.62%+15.61%+32.57%+34.16%-4.67%-4.67%-4.67%--5.93%0.000.003.97%--
CETH21Shares Core Ethereum ETF
16.8001.440+9.37%223.02K3.71M16.74015.36016.83516.22029.06M29.06M1.73M1.73M+8.46%+15.54%+32.49%+34.08%-5.30%-5.30%-5.30%--12.89%0.000.004.00%--
FETHFidelity Ethereum Fund
33.5392.809+9.14%1.44M47.77M33.53030.73033.69032.465787.32M787.32M23.48M23.48M+8.22%+15.33%+32.15%+33.83%-4.31%-4.31%-4.31%--6.12%0.000.003.99%--
MUUDirexion Daily MU Bull 2X Shares
24.6292.049+9.07%136.48K3.21M23.30022.58024.65022.5105.54M5.54M225.00K225.00K+6.99%-18.58%-9.65%-5.20%-5.20%-5.20%-5.20%--60.66%0.000.009.48%--
ETHAiShares Ethereum Trust ETF
25.4002.100+9.01%9.44M238.12M25.47023.30025.55024.5701.93B1.93B75.88M75.88M+8.22%+15.25%+31.95%+33.68%-4.48%-4.48%-4.48%--12.44%0.000.004.21%--
EZETFranklin Ethereum Trust
25.4102.070+8.87%76.00K1.92M25.53023.34025.58025.00041.93M41.93M1.65M1.65M+7.99%+14.92%+31.79%+33.39%-4.62%-4.62%-4.62%--4.61%0.000.002.49%--
QETHInvesco Galaxy Ethereum ETF
33.2952.615+8.52%12.55K416.94K33.29030.68033.54032.59833.73M33.73M1.01M1.01M+7.65%+14.38%+31.34%+32.86%-5.30%-5.30%-5.30%--1.24%0.000.003.07%--
SNYRSynergy CHC
6.3030.483+8.29%22.05K138.12K5.9405.8206.7206.00054.86M7.25M8.70M1.15M+5.04%-3.04%-30.05%-29.97%-29.97%-29.97%-29.97%--1.92%10.748.6612.37%Medical Distribution
SFHGSamfine Creation Holdings
12.9100.980+8.21%166.45K2.12M12.33011.93013.12012.190262.07M29.69M20.30M2.30M-10.90%+42.97%+37.34%+222.75%+222.75%+222.75%+222.75%--7.24%LossLoss7.80%Specialty Business Services
SMSTDefiance Daily Target 2X Short MSTR ETF
5.1540.374+7.82%49.52M234.98M3.6004.7805.8003.47012.29M12.29M2.38M2.38M-55.95%-77.35%-83.92%-94.69%-94.88%-94.88%-94.88%--2076.13%0.000.0048.75%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
0.8710.058+7.15%1.03B844.37M0.6150.8130.9820.60039.29M39.29M45.11M45.11M-55.57%-77.41%-85.09%-96.54%-96.54%-96.54%-96.54%--2287.92%0.000.0047.05%--
SPHLSpringview Holdings
4.6800.290+6.61%37.11K169.90K4.3004.3904.7304.39053.82M7.02M11.50M1.50M+2.19%+16.71%+6.88%+17.00%+17.00%+17.00%+17.00%--2.47%30.1930.197.75%Residential Construction
GAUZGauzy
8.1000.470+6.16%20.52K158.85K7.7007.6308.1007.300151.42M35.74M18.69M4.41M+4.38%+1.76%-12.81%-28.32%-52.35%-52.35%-52.35%--0.47%LossLoss10.49%Aerospace & Defense
PTLEPTL Ltd
4.2230.223+5.58%132.91K562.83K4.0604.0004.3784.06053.58M6.07M12.69M1.44M+47.15%+40.31%+2.75%+5.58%+5.58%+5.58%+5.58%--9.25%56.3156.317.95%Specialty Retail
LBGJLi Bang International
3.6900.190+5.43%22.20K82.33K3.5103.5003.8603.54068.34M5.61M18.52M1.52M-8.32%-8.89%-6.11%-7.75%-7.75%-7.75%-7.75%--1.46%LossLoss9.14%Specialty Industrial Machinery
KAPAKairos Pharma
1.5350.075+5.14%100.38K147.84K1.4901.4601.5491.37019.71M2.38M12.84M1.55M-25.32%+12.04%+2.33%-61.63%-61.63%-61.63%-61.63%--6.48%LossLoss12.26%Biotechnology
URAADirexion Daily Uranium Industry Bull 2X Shares
26.9861.292+5.03%15.53K409.60K26.11025.69326.99025.6418.77M8.77M325.00K325.00K+15.67%+6.96%+2.07%+45.33%+7.55%+7.55%+7.55%0.28%4.78%0.000.005.25%--