Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 414.821
  • -0.916-0.22%
Trading Nov 26 10:06 ET
416.611High413.867Low
Constituent Stocks: 408Top Rising: PGHL+98.77%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PGHLPrimega Group
20.95010.410+98.77%618.14K12.36M20.00010.54022.95017.990502.80M36.66M24.00M1.75M+102.42%+60.91%+51.81%+168.75%+423.75%+423.75%+423.75%--35.32%465.56465.5647.06%Engineering & Construction
ZENAZenaTech
8.8962.476+38.57%41.37M407.29M12.1606.42012.3908.310153.97M66.52M17.31M7.48M+485.26%+368.21%+331.84%-85.17%-85.17%-85.17%-85.17%--553.28%LossLoss63.55%Software - Infrastructure
HTLMHomestolife
3.2500.450+16.07%48.53K142.78K2.7002.8003.3002.70047.73M4.67M14.69M1.44M-19.75%-22.06%-18.95%-18.75%-18.75%-18.75%-18.75%--3.38%203.13203.1321.43%Specialty Retail
ICONIcon Energy
3.0900.250+8.80%44.18K136.25K3.2702.8403.2702.9604.48M3.86M1.45M1.25M+45.68%+40.37%+47.14%+31.13%-20.06%-20.06%-20.06%2.59%3.53%3.253.8810.92%Marine Shipping
ETQT-Rex 2X Inverse Ether Daily Target ETF
11.3690.912+8.72%3.51K39.87K11.36910.45711.36911.369341.07K341.07K30.00K30.00K-18.04%-8.33%-49.52%-53.52%-53.52%-53.52%-53.52%--11.69%0.000.000.00%--
ETHDProShares UltraShort Ether ETF
25.3552.025+8.68%42.77K1.10M25.29023.33025.99825.2302.79M2.79M110.00K110.00K-17.81%-8.07%-51.50%-62.50%-32.00%-32.00%-32.00%14.64%38.89%0.000.003.29%--
LLYXDefiance Daily Target 2X Long LLY ETF
19.1011.471+8.34%127.06K2.40M18.86017.63019.22118.64016.71M16.71M875.00K875.00K+15.27%-8.78%-26.31%-36.14%-19.20%-19.20%-19.20%--14.52%0.000.003.30%--
STFSStar Fashion Culture
5.2200.330+6.75%2.29M11.34M4.8004.8905.2504.66063.42M11.22M12.15M2.15M+21.39%+35.58%+39.20%+30.50%+30.50%+30.50%+30.50%--106.65%41.1041.1012.07%Advertising Agencies
WCTWellchange
2.0350.125+6.54%179.18K366.35K1.9501.9102.1001.88042.94M2.24M21.10M1.10M-36.21%-75.92%-75.69%-49.13%-49.13%-49.13%-49.13%--16.29%46.2546.2511.52%Software - Application
YXTYXT.COM Group Holding
3.1650.175+5.85%48.93K148.22K2.7102.9903.2302.700190.14M7.19M60.08M2.27M+53.64%+45.18%+29.18%-52.19%-71.23%-71.23%-71.23%--2.15%LossLoss17.72%Software - Application
SKKSKK Holdings
1.5300.080+5.51%758.66K1.17M1.6001.4501.6201.50023.90M3.82M15.63M2.50M-82.27%-75.87%-75.20%-61.75%-61.75%-61.75%-61.75%--30.35%117.68117.688.28%Engineering & Construction
SAGSAG Holdings
3.1100.160+5.42%130.11K410.88K3.1202.9503.2503.02030.71M3.39M9.88M1.09M+9.89%+13.09%-34.66%-61.12%-61.12%-61.12%-61.12%--11.93%20.0620.067.80%Auto Parts
CAMPCamp4 Therapeutics
4.7000.240+5.38%5.10K23.69K4.5304.4604.8604.35894.76M32.05M20.16M6.82M-28.90%-59.97%-58.66%-57.27%-57.27%-57.27%-57.27%--0.08%LossLoss11.26%Biotechnology
LBLandBridge
77.3503.840+5.22%33.82K2.58M75.56073.51078.91074.1201.35B1.29B17.43M16.68M+21.62%+10.42%+43.67%+125.58%+355.00%+355.00%+355.00%--0.20%260.4499.176.52%Oil & Gas Equipment & Services
GLEGlobal Engine Group
4.2900.210+5.15%6.84K29.54K4.1804.0804.3704.18078.51M8.58M18.30M2.00M-17.34%+9.16%+11.14%+7.25%+7.25%+7.25%+7.25%--0.34%238.33238.334.66%Information Technology Services
SEPNSepterna
24.4201.170+5.03%16.19K393.89K23.01023.25024.78023.0101.08B449.33M44.40M18.40M+0.91%+3.56%+21.98%-84.24%-84.24%-84.24%-84.24%--0.09%Loss84.217.61%Biotechnology
WOKWORK Medical Technology
6.0000.280+4.90%4.33K25.59K5.8005.7206.0505.80087.55M12.55M14.59M2.09M-1.64%+13.42%-5.51%-4.91%+50.00%+50.00%+50.00%--0.21%Loss750.004.37%Medical Devices
HUHUHUHUTECH International
4.1900.180+4.49%11.68K48.45K4.0304.0104.1904.14088.72M4.92M21.17M1.17M-3.90%-5.20%-4.77%+4.75%+4.75%+4.75%+4.75%--1.00%53.7237.751.25%Specialty Industrial Machinery
NFLUT-REX 2X Long NFLX Daily Target ETF
36.9411.521+4.29%8.40K308.13K36.47035.42037.04936.1604.06M4.06M110.00K110.00K+2.08%+14.94%+33.00%+49.74%+49.74%+49.74%+49.74%--7.64%0.000.002.51%--
SNYRSynergy CHC
6.0900.200+3.40%2.11K12.86K6.0905.8906.0906.09053.01M7.00M8.70M1.15M+3.22%-4.09%-20.08%-32.33%-32.33%-32.33%-32.33%--0.18%10.378.370.00%Medical Distribution
ZJKZJK Industrial
6.6700.210+3.25%859.005.73K6.6606.4606.6706.670409.41M9.21M61.38M1.38M+38.67%+27.53%+32.60%+33.40%+33.40%+33.40%+33.40%--0.06%53.3653.360.00%Specialty Industrial Machinery
FLXBingEx
7.2500.210+2.98%1.68K12.10K7.4807.0407.2507.200514.89M29.00M71.02M4.00M-16.67%-32.93%-48.07%-56.06%-56.06%-56.06%-56.06%--0.04%85.29Loss0.71%Integrated Freight & Logistics
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0500.030+2.95%138.15M150.18M1.1401.0201.1701.030183.53M183.53M174.77M174.77M+3.97%-37.86%-77.49%-95.83%-95.83%-95.83%-95.83%--79.05%0.000.0013.73%--
CONConcentra Group
22.7680.638+2.88%370.17K8.35M21.58022.13022.95021.7002.90B512.28M127.34M22.50M+9.67%+16.11%+9.75%-6.59%-2.81%-2.81%-2.81%--1.65%16.7816.025.65%Medical Care Facilities
MBXMBX Biosciences
19.9200.530+2.73%13.38K267.54K19.67019.39020.19519.670665.67M203.18M33.42M10.20M+24.97%-12.32%-8.87%+24.50%+24.50%+24.50%+24.50%--0.13%LossLoss2.71%Biotechnology
PMAXPowell Max
3.1500.078+2.54%1.14K3.59K3.1403.0723.1503.15045.75M9.22M14.52M2.93M+5.00%+7.51%-3.96%-21.25%-21.25%-21.25%-21.25%--0.04%85.1450.000.00%Specialty Business Services
SFHGSamfine Creation Holdings
11.3990.269+2.41%57.35K637.20K10.78011.13011.70010.300231.39M26.22M20.30M2.30M-0.97%-6.34%+0.34%+184.96%+184.96%+184.96%+184.96%--2.49%LossLoss12.58%Specialty Business Services
TBNTamboran Resources
17.6500.400+2.32%4.82K85.02K18.30017.25017.65017.650251.06M55.16M14.22M3.13M-6.02%-9.30%-3.87%-11.88%-26.46%-26.46%-26.46%--0.15%LossLoss0.00%Oil & Gas E&P
LGCYLegacy Education
7.6700.170+2.27%1.69K12.98K7.6007.5007.7407.60093.91M19.18M12.24M2.50M+21.26%+34.56%+50.98%+91.75%+91.75%+91.75%+91.75%--0.07%14.8417.801.87%Education & Training Services
KLCKinderCare Learning Companies
23.0500.510+2.26%36.18K818.55K22.28522.54023.05022.1452.72B626.03M117.97M27.16M-2.50%-16.09%-18.81%-3.96%-3.96%-3.96%-3.96%--0.13%48.9425.704.02%Education & Training Services

Comments

Read more