Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 368.453
  • +2.462+0.67%
Close Sep 9 16:00 ET
370.308High365.009Low
Constituent Stocks: 292Top Rising: BLMZ+29.94%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BLMZBloomZ
2.3000.530+29.94%58.81M132.70M2.1501.7702.6901.93028.60M2.88M12.44M1.25M+127.70%+59.72%+80.25%-46.51%-46.51%-46.51%-46.51%--4704.98%LossLoss42.93%Entertainment
PGHLPrimega Group
14.9403.190+27.15%296.90K4.08M12.02011.75014.94012.000358.56M26.15M24.00M1.75M+89.11%+145.72%+171.14%+273.50%+273.50%+273.50%+273.50%--16.97%332.00332.0025.02%Engineering & Construction
YYGHYY Group
1.1000.190+20.88%153.71K153.78K0.8250.9101.1000.82537.87M1.24M34.43M1.13M+44.74%+48.67%+29.41%+25.01%-72.50%-72.50%-72.50%--13.66%44.0044.0030.21%Personal Services
BITUProShares Ultra Bitcoin ETF
21.3802.600+13.84%1.86M38.11M20.16018.78021.43519.710306.16M306.16M14.32M14.32M-5.98%-20.96%-14.65%-38.07%-38.64%-38.64%-38.64%0.27%12.96%0.000.009.19%--
ETHTProShares Ultra Ether ETF
12.5901.380+12.31%87.89K1.08M12.14011.21012.59011.81721.91M21.91M1.74M1.74M-12.81%-28.26%-20.36%-62.67%-68.48%-68.48%-68.48%0.01%5.05%0.000.006.89%--
ETHUVolatility Shares 2x Ether ETF
4.8300.525+12.20%2.02M9.50M4.6704.3054.8354.51587.86M87.86M18.19M18.19M-13.13%-28.70%-20.75%-63.29%-68.34%-68.34%-68.34%0.31%11.10%0.000.007.43%--
SMCXDefiance Daily Target 2X Long SMCI ETF
7.8500.840+11.98%649.69K4.95M7.2507.0108.1307.07410.01M10.01M1.28M1.28M-13.83%-59.39%-61.73%-61.73%-61.73%-61.73%-61.73%--50.96%0.000.0015.07%--
WOKWORK Medical Technology
5.0500.500+10.99%136.23K684.52K4.7904.5505.4004.50073.69M10.56M14.59M2.09M+4.99%+40.28%+26.25%+26.25%+26.25%+26.25%+26.25%--6.51%Loss631.2519.78%Medical Devices
LSHLakeside
3.2100.240+8.08%20.43K66.70K3.2602.9703.5003.05024.08M4.82M7.50M1.50M+8.81%+27.63%+0.63%-28.67%-28.67%-28.67%-28.67%--1.36%86.7624.5015.15%Integrated Freight & Logistics
LOARLoar Holdings
73.1304.660+6.81%215.99K15.48M69.94068.47073.14069.1606.56B925.09M89.70M12.65M-1.39%+4.20%+19.01%+14.05%+161.18%+161.18%+161.18%--1.71%537.72Loss5.81%Aerospace & Defense
ETHVVanEck Ethereum ETF
34.4501.980+6.10%54.90K1.87M33.85032.47034.45033.32055.12M55.12M1.60M1.60M-6.16%-14.54%-9.15%-33.31%-33.31%-33.31%-33.31%--3.43%0.000.003.48%--
ETHAiShares Ethereum Trust ETF
17.8401.010+6.00%1.32M23.25M17.51016.83017.85017.240791.38M791.38M44.36M44.36M-6.15%-14.48%-9.30%-32.91%-32.91%-32.91%-32.91%--2.98%0.000.003.63%--
FETHFidelity Ethereum Fund
23.5201.300+5.85%440.85K10.28M23.12022.22023.53022.750306.94M306.94M13.05M13.05M-6.15%-14.53%-9.33%-32.90%-32.90%-32.90%-32.90%--3.38%0.000.003.51%--
ETHWBitwise Ethereum ETF
16.8800.930+5.83%177.32K2.95M16.59015.95016.88016.320224.17M224.17M13.28M13.28M-6.22%-14.53%-9.27%-32.94%-32.94%-32.94%-32.94%--1.34%0.000.003.51%--
JUNEJunee
5.1400.280+5.76%46.85K238.65K4.8554.8605.4004.85066.70M21.30M12.98M4.14M+6.64%+11.30%+11.98%+20.09%+28.50%+28.50%+28.50%--1.13%Loss1713.3311.32%Engineering & Construction
CETH21Shares Core Ethereum ETF
11.7500.640+5.76%100.44K1.17M11.56011.11011.76011.4008.93M8.93M760.00K760.00K-6.23%-14.48%-9.20%-33.77%-33.77%-33.77%-33.77%--13.22%0.000.003.24%--
NNENANO Nuclear Energy
7.4000.400+5.71%1.16M8.82M7.1007.0008.4307.010222.94M18.96M30.13M2.56M-26.88%-27.45%-16.29%+4.23%+85.00%+85.00%+85.00%--45.14%LossLoss20.29%Specialty Industrial Machinery
EZETFranklin Ethereum Trust
17.8500.960+5.68%46.53K820.86K17.56016.89017.88017.28027.67M27.67M1.55M1.55M-6.30%-14.72%-9.48%-33.00%-33.00%-33.00%-33.00%--3.00%0.000.003.55%--
QETHInvesco Galaxy Ethereum ETF
23.4801.250+5.62%29.66K692.33K23.20022.23023.50022.99011.69M11.69M498.00K498.00K-6.27%-14.49%-9.42%-33.22%-33.22%-33.22%-33.22%--5.96%0.000.002.29%--
AVGXDefiance Daily Target 2X Long AVGO ETF
13.9100.710+5.38%250.10K3.36M13.49013.20014.03012.7905.91M5.91M425.00K425.00K-27.13%-30.59%-34.39%-34.39%-34.39%-34.39%-34.39%--58.85%0.000.009.40%--
DXYZDestiny Tech100
10.8000.540+5.26%92.79K1.00M10.67010.26011.03010.520117.50M117.50M10.88M10.88M-17.11%-13.39%+5.57%-18.74%+30.91%+30.91%+30.91%--0.85%LossLoss4.97%Asset Management
LMBODirexion Daily Crypto Industry Bull 2X Shares
17.1820.840+5.14%615.0010.56K17.09516.34217.27517.0952.15M2.15M125.00K125.00K-12.15%-17.31%-0.02%-28.83%-28.83%-28.83%-28.83%--0.49%0.000.001.10%--
GRALGrail
13.3400.650+5.12%1.37M18.26M12.82012.69013.78012.790414.20M414.20M31.05M31.05M-5.46%-13.43%-17.45%-2.34%-4.37%-4.37%-4.37%--4.40%LossLoss7.80%Diagnostics & Research
QMMMQMMM Holdings
6.4700.310+5.03%724.34K4.56M6.0106.1606.5905.810110.80M13.75M17.13M2.13M+2.86%+36.21%+60.95%+61.75%+61.75%+61.75%+61.75%--34.09%LossLoss12.66%Advertising Agencies
MAMOMassimo
3.7500.170+4.75%15.42K54.77K3.4753.5803.7503.362154.96M4.88M41.32M1.30M+14.71%+12.95%+1.49%+9.01%-16.67%-16.67%-16.67%--1.19%11.2314.8810.85%Recreational Vehicles
CTNMContineum Therapeutics
17.4400.790+4.74%41.10K699.13K16.61016.65017.53016.460448.61M129.47M25.72M7.42M-10.52%-13.06%+6.93%+4.68%-80.53%-80.53%-80.53%--0.55%Loss1585.456.43%Biotechnology
MMAAlta Global Group
3.6700.160+4.56%23.12K84.74K3.6703.5103.7103.51037.91M4.77M10.33M1.30M+19.84%+7.94%+75.60%+24.41%-26.60%-26.60%-26.60%--1.78%LossLoss5.70%Leisure
RBRKRubrik
32.0601.340+4.36%3.11M98.38M31.00030.72032.43030.8405.75B864.73M179.40M26.97M-7.93%-8.27%+0.98%-0.19%+0.19%+0.19%+0.19%--11.54%LossLoss5.18%Software - Infrastructure
TBNTamboran Resources
19.2800.760+4.10%15.97K303.42K18.43018.52019.50018.430274.24M60.25M14.22M3.13M-3.74%-3.55%-10.33%-19.67%-19.67%-19.67%-19.67%--0.51%LossLoss5.78%Oil & Gas E&P
NIPGNIP Group
7.2600.270+3.86%74.94K539.73K6.9606.9907.5026.960406.96M16.34M56.06M2.25M-9.02%-10.37%-11.89%-19.33%-19.33%-19.33%-19.33%--3.33%LossLoss7.76%Entertainment