Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 369.540
  • +0.167+0.05%
Trading Jul 25 12:36 ET
370.664High362.624Low
Constituent Stocks: 125Top Rising: UBXG+13.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UBXGU-BX Technology
7.9690.959+13.68%17.09K128.80K7.1907.0107.9697.190215.16M15.94M27.00M2.00M-6.36%-7.55%-17.08%+72.86%+59.38%+59.38%+59.38%--0.85%Loss996.1111.11%Software - Infrastructure
SERVServe Robotics
9.6531.093+12.77%12.15M111.43M8.9008.5609.7608.500358.12M149.62M37.10M15.50M+267.04%+305.59%+430.39%+262.90%-99.58%-99.58%-99.58%--78.37%LossLoss14.72%Specialty Industrial Machinery
ZBAOZhibao Technology
3.9200.350+9.80%1.05K3.90K3.5703.5703.9203.570123.57M5.97M31.52M1.52M+22.50%+30.17%-2.49%+10.11%-2.00%-2.00%-2.00%--0.07%LossLoss9.80%Insurance Brokers
TWGTop Wealth Group Holding
0.8000.058+7.79%27.13K20.69K0.7200.7420.8100.72023.20M1.60M29.00M2.00M-0.25%-4.08%-9.09%-42.45%-80.00%-80.00%-80.00%--1.36%9.529.5212.13%Food Distribution
MTENMingteng International
3.4700.250+7.75%146.32K485.09K3.4203.2203.5503.03021.54M4.97M6.21M1.43M+41.04%+41.62%-11.26%-13.91%-13.26%-13.26%-13.26%--10.22%14.2814.2816.15%Metal Fabrication
IBTAIbotta
71.6003.400+4.99%31.77K2.22M68.29068.20071.60067.6002.18B469.75M30.45M6.56M+7.36%+3.02%+2.73%-33.05%-18.64%-18.64%-18.64%--0.48%42.1756.835.87%Software - Application
TEMTempus AI
39.9451.895+4.98%326.98K12.72M38.50038.05040.08037.2606.58B443.39M164.83M11.10M-0.49%+6.52%+44.94%+7.96%+7.96%+7.96%+7.96%--2.95%LossLoss7.41%Health Information Services
ALABAstera Labs
49.4352.285+4.85%1.36M65.65M48.00047.15049.60045.4107.70B978.81M155.70M19.80M-7.60%-10.35%-11.09%-42.32%+37.32%+37.32%+37.32%--6.87%LossLoss8.89%Semiconductors
GUTSFractyl Health
4.0500.160+4.11%14.76K58.60K3.8903.8904.0703.850193.98M29.70M47.90M7.33M-5.81%-13.46%-7.11%-41.98%-73.00%-73.00%-73.00%--0.20%1.84Loss5.66%Biotechnology
PALProficient Auto Logistics
18.9150.725+3.99%185.76K3.49M18.40018.19019.15018.230493.49M271.11M26.09M14.33M+5.32%+8.77%+13.06%+26.10%+26.10%+26.10%+26.10%--1.30%LossLoss5.06%Integrated Freight & Logistics
MAMOMassimo
4.0400.140+3.59%8.26K32.98K4.0203.9004.0403.900166.85M5.25M41.30M1.30M-2.68%+7.45%+5.21%-7.76%-10.22%-10.22%-10.22%--0.64%12.7816.033.59%Recreational Vehicles
LOARLoar Holdings
61.7201.870+3.12%36.55K2.22M59.01059.85061.72059.0105.54B780.76M89.70M12.65M+11.07%+11.23%+7.94%+23.81%+120.43%+120.43%+120.43%--0.29%1082.81Loss4.53%Aerospace & Defense
BOLDBoundless Bio
3.7300.100+2.75%29.18K108.18K3.6103.6303.7903.60082.95M23.31M22.24M6.25M-3.87%-11.19%-6.75%-67.45%-98.80%-98.80%-98.80%--0.47%LossLoss5.23%Biotechnology
WAYWaystar Holding
23.7400.580+2.50%382.14K9.12M23.24023.16024.11523.2403.96B1.07B166.66M45.00M+5.98%+10.57%+10.16%-33.20%-33.20%-33.20%-33.20%--0.85%LossLoss3.78%Health Information Services
LGCLLucas GC
2.7050.065+2.46%125.85K327.57K2.5502.6402.7052.540215.22M4.06M79.56M1.50M+10.41%+16.09%+34.58%+2.08%-32.38%-32.38%-32.38%--8.39%20.1920.196.25%Software - Application
ULSUL Solutions
45.1901.040+2.36%111.12K4.96M44.40044.15045.19044.0609.04B1.76B200.00M38.87M+2.43%+1.37%+11.80%+29.83%+61.92%+61.92%+61.92%--0.29%34.6334.762.56%Specialty Business Services
CHROChromocell Therapeutics
1.1950.025+2.17%992.001.18K1.1801.1701.1951.1806.89M4.87M5.77M4.07M+3.95%-5.13%-9.44%-26.21%-80.08%-80.08%-80.08%--0.02%LossLoss1.31%Biotechnology
ZKZEEKR
17.5500.360+2.09%209.28K3.60M17.51017.19017.60016.8004.35B368.55M247.58M21.00M-4.20%-8.36%-18.94%-16.43%-16.43%-16.43%-16.43%--1.00%LossLoss4.65%Auto Manufacturers
MGXMetagenomi Technologies, LLC
4.7250.095+2.05%8.59K39.85K4.6604.6304.7254.610177.02M29.53M37.46M6.25M-0.94%+1.83%+24.34%-41.67%-68.50%-68.50%-68.50%--0.14%LossLoss2.48%Biotechnology
SBITProShares UltraShort Bitcoin ETF
36.5000.690+1.93%282.24K10.58M37.36035.81038.36036.50014.60M14.60M400.00K400.00K-5.78%-25.93%-18.31%-21.11%-18.89%-18.89%-18.89%0.28%70.56%1.160.005.19%--
TBBBBBB Foods Inc.
26.1200.470+1.83%136.44K3.54M25.65025.65026.28025.4902.93B732.68M112.20M28.05M+0.50%+4.69%+13.42%+12.59%+33.95%+33.95%+33.95%--0.49%LossLoss3.08%Discount Stores
PACSPACS Group
34.3100.570+1.69%85.34K2.92M33.74033.74034.69033.7405.23B845.50M152.40M24.64M+3.84%+11.14%+17.14%+38.85%+63.38%+63.38%+63.38%--0.35%42.0544.912.82%Medical Care Facilities
RAPPRapport Therapeutics
20.5700.340+1.68%20.42K422.10K19.98020.23021.20019.400752.38M189.24M36.58M9.20M-10.68%-20.55%-11.56%+21.00%+21.00%+21.00%+21.00%--0.22%LossLoss8.90%Biotechnology
AHRAmerican Healthcare REIT
16.7200.270+1.64%200.83K3.35M16.45016.45016.76516.4002.20B1.08B131.65M64.40M+2.51%+4.57%+14.05%+22.60%+44.20%+44.20%+44.20%1.50%0.31%LossLoss2.22%REIT - Healthcare Facilities
VIKViking Holdings
35.0700.530+1.53%621.36K21.63M34.56034.54035.23033.86015.13B2.25B431.46M64.04M-2.18%+1.92%+12.15%+46.13%+46.13%+46.13%+46.13%--0.97%LossLoss3.97%Travel Services
INTJIntelligent Group
0.9950.015+1.53%28.24K28.03K1.0080.9801.0100.98013.06M1.87M13.13M1.88M+6.69%-0.50%+1.86%-4.33%-75.13%-75.13%-75.13%--1.51%21.6321.633.06%Consulting Services
WBTNWEBTOON Entertainment
21.1850.305+1.46%355.79K7.46M20.90020.88021.30020.6002.69B317.78M126.89M15.00M+3.44%+5.77%+0.88%+0.88%+0.88%+0.88%+0.88%--2.37%LossLoss3.35%Software - Application
MRXMarex Group
21.3650.295+1.40%38.12K804.34K21.18021.07021.46020.8701.51B328.69M70.82M15.38M+2.57%+9.62%+10.99%+10.47%+12.45%+12.45%+12.45%--0.25%11.8211.822.80%Capital Markets
GAUZGauzy
10.2600.140+1.38%22.56K229.02K10.12010.12010.3309.990195.50M45.26M19.05M4.41M-5.87%+6.99%-8.96%-39.65%-39.65%-39.65%-39.65%--0.51%LossLoss3.36%Aerospace & Defense
AIFDTCW Artificial Intelligence ETF
26.0500.350+1.36%2.23K57.09K25.70025.70026.05025.33062.52M62.52M2.40M2.40M-3.66%-8.39%-6.16%+2.48%+2.48%+2.48%+2.48%--0.09%0.960.002.80%--

Comments

Read more