Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 377.399
  • +3.640+0.97%
Close Sep 12 16:00 ET
379.133High369.907Low
Constituent Stocks: 295Top Rising: RAY+24.26%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RAYRaytech Holding
2.1000.410+24.26%1.09M2.32M1.9901.6902.4501.82036.99M8.43M17.61M4.01M+17.85%+40.94%-4.55%-42.15%-47.50%-47.50%-47.50%--27.04%29.1729.1737.28%Household & Personal Products
JDZGJIADE
0.7300.141+23.94%392.14K249.58K0.6000.5890.7500.55017.69M1.61M24.24M2.20M+43.70%+35.06%+43.11%-19.78%-81.75%-81.75%-81.75%--17.83%13.2713.2733.96%Information Technology Services
NCINeo-Concept International
0.5100.060+13.31%122.53K60.30K0.4490.4500.5400.43010.36M2.20M20.32M4.32M+17.24%+20.57%+20.06%-36.73%-87.25%-87.25%-87.25%--2.84%18.2118.2124.44%Apparel Manufacturing
IBTAIbotta
56.1605.540+10.94%154.73K8.48M51.62050.62056.36050.9251.72B368.45M30.64M6.56M+5.29%+2.43%+31.65%-22.80%-36.18%-36.18%-36.18%--2.36%720.0044.5710.74%Software - Application
BTOCArmlogi Holding
4.4000.430+10.83%64.42K260.62K3.9003.9704.6603.700183.04M7.04M41.60M1.60M+3.53%-3.93%-8.33%-8.33%-12.00%-12.00%-12.00%--4.03%13.3313.2924.18%Integrated Freight & Logistics
NNENANO Nuclear Energy
11.7000.850+7.83%4.21M52.10M11.10010.85013.45010.970352.49M29.98M30.13M2.56M+60.27%+15.84%+47.17%+24.34%+192.50%+192.50%+192.50%--164.48%LossLoss22.86%Specialty Industrial Machinery
AVGXDefiance Daily Target 2X Long AVGO ETF
18.8401.350+7.72%535.72K9.89M17.48017.49019.22017.18010.36M10.36M550.00K550.00K+12.48%+4.08%-11.13%-11.13%-11.13%-11.13%-11.13%--97.40%0.000.0011.66%--
ZBAOZhibao Technology
3.9300.250+6.79%2.01K7.69K3.7503.6803.9303.750123.89M5.99M31.52M1.52M+18.73%+7.08%-0.51%-2.48%-1.75%-1.75%-1.75%--0.13%LossLoss4.89%Insurance Brokers
SUNSSunrise Realty Trust
14.3700.810+5.97%16.39K231.56K13.60013.56014.42013.60099.52M99.00M6.93M6.89M+4.06%+4.51%+28.19%+322.34%+322.34%+322.34%+322.34%--0.24%14.6616.716.05%REIT - Mortgage
LBLandBridge
36.5601.990+5.76%258.40K9.15M34.83034.57036.61034.000637.06M609.64M17.43M16.68M+4.37%-2.27%+8.42%+115.06%+115.06%+115.06%+115.06%--1.55%Loss46.877.55%Oil & Gas Equipment & Services
WOKWORK Medical Technology
5.1500.280+5.75%96.32K500.82K4.9504.8705.4404.91075.15M10.77M14.59M2.09M-3.74%+37.33%+28.75%+28.75%+28.75%+28.75%+28.75%--4.61%Loss643.7510.88%Medical Devices
ORKTOrangeKloud Technology
5.1500.270+5.53%213.87K1.11M4.7304.8805.6004.710117.16M14.16M22.75M2.75M+17.85%-6.96%-13.95%+8.42%+8.42%+8.42%+8.42%--7.78%LossLoss18.24%Software - Application
PGHLPrimega Group
14.9800.780+5.49%257.43K3.64M14.06014.20015.00013.110359.52M26.22M24.00M1.75M+61.08%+108.64%+161.89%+274.50%+274.50%+274.50%+274.50%--14.71%332.89332.8913.31%Engineering & Construction
METUDirexion Daily Meta Bull 2x Shares
28.5601.440+5.31%201.50K5.66M27.60027.12028.64027.45019.99M19.99M700.00K700.00K+2.99%+2.73%-1.48%+1.71%+9.05%+9.05%+9.05%0.07%28.79%0.000.004.39%--
AZIAutozi Internet Technology
1.5300.070+4.79%146.85K219.69K1.4301.4601.6001.380160.62M3.83M104.98M2.50M-15.47%-41.60%-61.75%-61.75%-61.75%-61.75%-61.75%--5.87%LossLoss15.07%Auto & Truck Dealerships
BOLDBoundless Bio
3.2100.140+4.56%28.27K89.79K3.1453.0703.3003.07071.44M20.06M22.25M6.25M+0.31%-10.58%+7.72%-47.97%-98.97%-98.97%-98.97%--0.45%LossLoss7.49%Biotechnology
LIFLife360
34.1001.300+3.96%376.71K12.65M33.40032.80034.20032.9902.53B196.08M74.14M5.75M-9.31%-10.90%-6.75%+12.21%+26.30%+26.30%+26.30%--6.55%LossLoss3.69%Software - Application
ZONECleanCore Solutions
1.5000.050+3.44%6.08K9.22K1.4301.4501.5801.37011.93M2.23M7.96M1.49M-8.54%-14.29%-14.77%-44.56%-62.50%-62.50%-62.50%--0.41%LossLoss14.48%Pollution & Treatment Controls
URAXDefiance Daily Target 2X Long Uranium ETF
11.8430.373+3.26%17.49K206.44K11.74011.47012.01011.6802.07M2.07M175.00K175.00K+13.42%-3.00%+1.71%-28.57%-41.40%-41.40%-41.40%--9.99%0.000.002.88%--
URAADirexion Daily Uranium Industry Bull 2X Shares
18.2800.544+3.06%27.03K493.50K18.50017.73718.63018.0002.74M2.74M150.00K150.00K+14.54%-1.90%+2.35%-27.40%-27.40%-27.40%-27.40%--18.02%0.000.003.55%--
ALMSAlumis
11.2600.330+3.02%164.36K1.86M11.05010.93011.86710.845612.58M198.74M54.40M17.65M-4.41%-12.10%-11.41%-84.95%-84.95%-84.95%-84.95%--0.93%LossLoss9.35%Biotechnology
GEVGE Vernova LLC
215.2706.120+2.93%4.04M858.94M200.000209.150217.090199.65059.16B59.08B274.80M274.43M+8.48%+16.99%+16.89%+27.56%+87.19%+87.19%+87.19%--1.47%49.65Loss8.34%Utilities - Renewable
LOARLoar Holdings
78.5002.180+2.86%204.56K16.06M76.98076.32079.56076.1407.04B993.03M89.70M12.65M+9.15%+11.97%+5.03%+32.18%+180.36%+180.36%+180.36%--1.62%577.21Loss4.48%Aerospace & Defense
TWGTop Wealth Group Holding
0.9600.026+2.83%16.92K15.84K0.9060.9340.9620.90627.84M1.92M29.00M2.00M-7.69%+4.35%+21.52%-4.83%-76.00%-76.00%-76.00%--0.85%11.4311.436.04%Food Distribution
LLYXDefiance Daily Target 2X Long LLY ETF
28.4050.755+2.73%14.13K399.73K27.89027.65028.60027.5553.55M3.55M125.00K125.00K+4.56%-4.50%-0.82%+20.15%+20.15%+20.15%+20.15%--11.30%0.000.003.78%--
BITUProShares Ultra Bitcoin ETF
22.2800.590+2.72%1.66M36.39M21.79021.69022.39021.430331.08M331.08M14.86M14.86M+7.84%-3.05%-4.87%-33.63%-36.05%-36.05%-36.05%0.26%11.17%0.000.004.43%--
AIBUDirexion Daily AI and Big Data Bull 2X Shares
27.6400.726+2.70%4.27K116.68K27.04026.91427.70027.0306.91M6.91M250.00K250.00K+9.60%+4.78%+5.32%-0.87%+8.63%+8.63%+8.63%0.06%1.71%0.000.002.49%--
HDLSuper Hi International Holding
14.8200.380+2.63%20.16K297.62K14.85014.44014.99014.485963.74M39.91M65.03M2.69M-0.27%-5.35%+4.51%-17.30%-24.23%-24.23%-24.23%--0.75%5.5937.423.50%Restaurants
VIKViking Holdings
32.4000.820+2.60%11.10M358.59M31.82531.58033.05031.76013.98B2.07B431.60M64.04M-2.38%-3.89%-5.29%+4.62%+35.00%+35.00%+35.00%--17.34%LossLoss4.09%Travel Services
USOYDefiance Oil Enhanced Options Income ETF
15.0800.350+2.38%18.69K280.75K14.95014.73015.10014.85012.44M12.44M825.00K825.00K+0.60%-4.58%-8.28%-7.61%-7.66%-7.66%-7.66%25.06%2.27%0.000.001.70%--

News

Comments

Read more