Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 417.101
  • +2.523+0.61%
Close Oct 18 16:00 ET
417.800High415.268Low
Constituent Stocks: 400Top Rising: PGHL+25.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PGHLPrimega Group
15.6903.160+25.22%97.34K1.42M12.70012.53015.70012.700376.56M27.46M24.00M1.75M+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%--5.56%348.67348.6723.94%Engineering & Construction
JDZGJIADE
2.0900.390+22.94%55.59M131.43M2.6001.7002.6601.80050.65M4.60M24.24M2.20M+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%--2526.87%38.0038.0050.59%Information Technology Services
MSTUT-Rex 2X Long MSTR Daily Target ETF
61.85011.520+22.89%5.82M341.84M52.54050.33063.37052.334556.03M556.03M8.99M8.99M+1.00%+42.22%+105.66%+148.59%+148.59%+148.59%+148.59%--64.78%0.000.0021.93%--
NFLUT-REX 2X Long NFLX Daily Target ETF
28.1494.979+21.49%34.63K946.83K26.36023.17028.32026.360562.98K562.98K20.00K20.00K+9.79%+10.21%+14.10%+14.10%+14.10%+14.10%+14.10%--173.14%0.000.008.46%--
KDLYKindly MD
1.4800.260+21.31%837.14K1.20M1.1601.2201.5501.1608.80M1.88M5.95M1.27M+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%--65.78%LossLoss31.97%Medical Care Facilities
ZJKZJK Industrial
4.6600.630+15.63%78.91K346.83K4.2054.0304.7404.070285.43M5.83M61.25M1.25M+4.48%-6.80%-6.80%-6.80%-6.80%-6.80%-6.80%--6.31%3.7136.9816.63%Specialty Industrial Machinery
SEGSeaport Entertainment Group
32.1504.140+14.78%228.10K7.03M28.21028.01032.32028.210177.53M94.36M5.52M2.94M+14.82%+22.20%+8.95%+42.83%+42.83%+42.83%+42.83%--7.77%LossLoss14.67%Real Estate Services
RITRReitar Logtech Holdings
5.9900.680+12.81%162.11K925.20K5.3105.3106.1405.020372.13M19.92M62.13M3.33M+39.63%+20.52%+47.17%+49.75%+49.75%+49.75%+49.75%--4.88%146.10146.1021.09%Engineering & Construction
QMMMQMMM Holdings
10.0801.000+11.01%337.59K3.31M9.0309.08010.4009.010173.44M21.42M17.21M2.13M+30.91%+34.40%+86.32%+151.06%+152.00%+152.00%+152.00%--15.89%LossLoss15.31%Advertising Agencies
WCTWellchange
7.7000.700+10.00%1.97M14.51M7.0007.0007.8407.000162.47M8.47M21.10M1.10M+30.51%+101.57%+92.50%+92.50%+92.50%+92.50%+92.50%--178.67%175.00175.0012.00%Software - Application
ICONIcon Energy
2.2000.190+9.45%57.33K127.33K2.0502.0102.3002.0503.19M2.75M1.45M1.25M+10.55%+5.75%-4.84%-34.20%-43.09%-43.09%-43.09%--4.59%2.312.7612.44%Marine Shipping
NNENANO Nuclear Energy
20.3801.650+8.81%8.61M183.94M19.25018.73022.85019.160614.00M52.22M30.13M2.56M+13.60%+5.11%+56.53%+48.54%+409.50%+409.50%+409.50%--336.06%LossLoss19.70%Specialty Industrial Machinery
ALMSAlumis
12.0300.910+8.18%112.04K1.31M11.01011.12012.07510.920654.47M212.33M54.40M17.65M+16.23%+23.51%+4.88%-6.38%-83.92%-83.92%-83.92%--0.64%LossLoss10.39%Biotechnology
FDSBFifth District Bancorp
11.7800.850+7.78%42.06K474.06K11.00010.93012.24010.93065.49M65.49M5.56M5.56M+11.66%+13.27%+17.45%+17.80%+17.80%+17.80%+17.80%--0.76%Loss82.3811.99%Banks - Regional
BCAXBicara Therapeutics
21.9601.520+7.44%589.37K12.77M20.24020.44022.85020.2401.19B384.30M54.39M17.50M+13.14%-12.72%-14.25%+22.00%+22.00%+22.00%+22.00%--3.37%LossLoss12.77%Biotechnology
SOBOSouth Bow
25.6601.380+5.68%1.00M25.45M24.34024.28025.82024.2605.32B5.32B207.50M207.47M+10.75%+16.21%+15.59%+15.59%+15.59%+15.59%+15.59%--0.48%0.000.006.43%Oil & Gas Midstream
ZKZEEKR
22.3101.140+5.38%926.06K20.61M22.26021.17022.84021.6405.52B468.51M247.58M21.00M-6.46%-13.89%+37.63%+29.18%+6.24%+6.24%+6.24%--4.41%LossLoss5.67%Auto Manufacturers
GLXGGalaxy Payroll
10.7700.550+5.38%641.26K7.09M10.75010.22011.99110.450191.17M21.54M17.75M2.00M+6.32%+38.45%+86.01%+169.25%+169.25%+169.25%+169.25%--32.06%195.82151.6915.08%Staffing & Employment Services
GLEGlobal Engine Group
4.5080.228+5.33%109.02K479.62K4.3504.2804.5084.28081.14M9.02M18.00M2.00M-1.14%-2.21%+7.85%+12.70%+12.70%+12.70%+12.70%--5.45%375.67237.265.33%Information Technology Services
PCPremium Catering
3.1900.150+4.93%70.24K228.63K3.2903.0403.4503.06051.04M11.96M16.00M3.75M-25.47%-31.40%-32.84%-32.84%-32.84%-32.84%-32.84%--1.87%LossLoss12.83%Specialty Business Services
URAXDefiance Daily Target 2X Long Uranium ETF
19.6200.860+4.58%31.66K612.16K18.79018.76019.82018.3004.41M4.41M225.00K225.00K+24.53%+21.86%+49.43%+43.37%-2.92%-2.92%-2.92%--14.07%0.000.008.10%--
DRAGRoundhill China Dragons ETF
22.5000.960+4.46%138.51K3.13M22.80021.54022.91022.44081.90M81.90M3.64M3.64M-6.48%-12.21%-9.96%-9.96%-9.96%-9.96%-9.96%--3.81%0.000.002.18%--
LMBODirexion Daily Crypto Industry Bull 2X Shares
23.9100.995+4.34%2.06K48.65K23.58122.91523.91023.5812.99M2.99M125.00K125.00K+11.26%+16.21%+22.39%+20.05%-0.68%-0.68%-0.68%0.23%1.65%0.000.001.44%--
ETHUVolatility Shares 2x Ether ETF
5.8400.240+4.29%2.81M16.37M5.7005.6005.9605.675133.21M133.21M22.81M22.81M+15.42%+17.51%+5.21%-39.89%-61.69%-61.69%-61.69%0.26%12.33%0.000.005.09%--
ETHTProShares Ultra Ether ETF
15.2400.620+4.24%150.85K2.29M14.87014.62015.52014.80030.78M30.78M2.02M2.02M+15.54%+17.96%+5.39%-39.18%-61.85%-61.85%-61.85%0.01%7.47%0.000.004.93%--
URAADirexion Daily Uranium Industry Bull 2X Shares
29.6001.150+4.04%33.20K965.52K28.47028.45029.99027.7608.88M8.88M300.00K300.00K+23.48%+20.70%+49.12%+40.46%+17.97%+17.97%+17.97%0.25%11.07%0.000.007.84%--
GRALGrail
14.7600.560+3.94%585.07K8.38M14.39014.20014.88013.670458.29M458.29M31.05M31.05M+1.86%+13.28%+5.81%-6.85%+5.81%+5.81%+5.81%--1.88%LossLoss8.52%Diagnostics & Research
MBXMBX Biosciences
24.0700.910+3.93%125.51K2.99M23.15023.16024.20022.946803.55M245.51M33.38M10.20M+0.54%+1.35%+6.74%+50.44%+50.44%+50.44%+50.44%--1.23%LossLoss5.42%Biotechnology
BIOABioAge Labs
23.8600.870+3.78%167.85K4.02M22.66022.99024.44022.660854.60M250.53M35.82M10.50M+9.95%+9.00%+32.56%+32.56%+32.56%+32.56%+32.56%--1.60%LossLoss7.74%Drug Manufacturers - Specialty & Generic
LBLandBridge
54.6701.920+3.64%294.45K15.91M52.87052.75055.66052.440952.62M779.77M17.43M14.26M+11.53%+19.76%+41.38%+85.01%+221.59%+221.59%+221.59%--2.06%Loss70.096.10%Oil & Gas Equipment & Services

Comments

Read more