Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 386.904
  • +9.505+2.52%
Close Sep 13 16:00 ET
387.332High380.161Low
Constituent Stocks: 296Top Rising: NNE+30.17%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NNENANO Nuclear Energy
15.2303.530+30.17%4.73M65.89M12.40011.70016.21012.000458.84M39.03M30.13M2.56M+117.57%+41.81%+81.53%+31.29%+280.75%+280.75%+280.75%--184.70%LossLoss35.98%Specialty Industrial Machinery
JBDIJBDI Holdings
26.4505.820+28.21%513.92K13.14M18.93020.63030.90018.567523.38M138.34M19.79M5.23M+52.19%+116.45%+429.00%+429.00%+429.00%+429.00%+429.00%--9.83%1392.11645.1259.78%Specialty Retail
MFImF International Ltd
0.7300.130+21.68%1.20M868.13K0.6200.6000.7700.5709.68M1.22M13.25M1.67M+32.72%+11.46%-8.74%-23.95%-83.78%-83.78%-83.78%--72.18%11.2311.2333.35%Software - Application
BOLDBoundless Bio
3.5900.380+11.84%32.87K110.97K3.2803.2103.5903.23079.89M22.44M22.25M6.25M+14.70%+3.76%+7.49%-39.97%-98.85%-98.85%-98.85%--0.53%LossLoss11.22%Biotechnology
PGHLPrimega Group
16.3901.410+9.41%165.43K2.60M15.51014.98017.48014.700393.36M28.68M24.00M1.75M+39.49%+118.83%+180.17%+309.75%+309.75%+309.75%+309.75%--9.45%364.22364.2218.56%Engineering & Construction
INBXInhibrx Biosciences
16.4101.330+8.82%166.99K2.66M15.36015.08016.57015.245237.55M126.87M14.48M7.73M+8.96%+17.97%+32.39%+12.63%+2.56%+2.56%+2.56%--2.16%0.14Loss8.79%Biotechnology
TEMTempus AI
49.3803.930+8.65%929.54K44.46M46.07045.45049.45045.6007.62B548.12M154.32M11.10M-1.61%-14.73%+4.62%+62.81%+33.46%+33.46%+33.46%--8.37%LossLoss8.47%Health Information Services
SPAISafe Pro Group
3.0200.220+7.86%70.49K209.52K2.9402.8003.0402.86041.31M3.08M13.68M1.02M-22.16%-27.05%-39.60%-39.60%-39.60%-39.60%-39.60%--6.91%LossLoss6.43%Aerospace & Defense
BLMZBloomZ
1.9200.130+7.26%583.31K1.06M1.7401.7902.0001.67025.79M2.40M13.43M1.25M+8.47%+82.86%+60.00%-55.35%-55.35%-55.35%-55.35%--46.67%LossLoss18.44%Entertainment
TWGTop Wealth Group Holding
1.0250.065+6.77%36.96K37.51K0.9500.9601.0500.93929.73M2.05M29.00M2.00M-1.44%+17.82%+26.86%+4.59%-74.38%-74.38%-74.38%--1.85%12.2012.2011.53%Food Distribution
SMCXDefiance Daily Target 2X Long SMCI ETF
9.6800.610+6.73%1.01M9.77M9.1009.07010.1808.93011.86M11.86M1.23M1.23M+38.09%+0.73%-52.80%-52.80%-52.80%-52.80%-52.80%--82.11%0.000.0013.78%--
CTNMContineum Therapeutics
19.1701.120+6.20%58.73K1.11M18.04018.05019.67018.040493.12M142.31M25.72M7.42M+15.14%+1.37%+3.12%+0.63%-78.59%-78.59%-78.59%--0.79%Loss1742.739.03%Biotechnology
RECTRectitude Holdings
3.2480.183+5.98%3.59K11.28K3.1203.0653.2483.06047.10M6.50M14.50M2.00M+0.25%+2.01%+6.15%-18.80%-18.80%-18.80%-18.80%--0.18%18.2518.256.14%Specialty Retail
IBTAIbotta
59.4803.320+5.91%241.82K14.30M56.50056.16060.38056.0151.82B390.23M30.64M6.56M+16.42%+6.98%+31.94%-17.87%-32.41%-32.41%-32.41%--3.69%762.5647.217.77%Software - Application
QMMMQMMM Holdings
6.1900.330+5.63%255.56K1.55M5.9405.8606.2675.850106.00M13.15M17.13M2.13M+0.49%+21.61%+53.98%+54.75%+54.75%+54.75%+54.75%--12.03%LossLoss7.12%Advertising Agencies
ETHUVolatility Shares 2x Ether ETF
5.1200.260+5.35%2.51M12.59M4.7954.8605.1454.78093.24M93.24M18.21M18.21M+18.93%-9.86%-12.11%-58.24%-66.44%-66.44%-66.44%0.29%13.80%0.000.007.51%--
ETHTProShares Ultra Ether ETF
13.3100.650+5.13%106.78K1.38M12.48012.66013.37012.46021.96M21.96M1.65M1.65M+18.73%-9.51%-12.31%-57.64%-66.68%-66.68%-66.68%0.01%6.47%0.000.007.19%--
GEVGE Vernova LLC
225.59010.320+4.79%3.70M831.52M220.650215.270228.677219.01061.99B61.91B274.80M274.43M+13.74%+17.89%+19.47%+25.63%+96.17%+96.17%+96.17%--1.35%52.03Loss4.49%Utilities - Renewable
ZONECleanCore Solutions
1.5700.070+4.67%1.78K2.78K1.5701.5001.5701.57012.49M2.33M7.96M1.49M-1.26%-12.29%-12.78%-44.91%-60.75%-60.75%-60.75%--0.12%LossLoss0.00%Pollution & Treatment Controls
BITUProShares Ultra Bitcoin ETF
23.3001.020+4.58%1.90M43.45M21.74022.28023.54021.720346.24M346.24M14.86M14.86M+24.07%+0.34%+6.10%-25.42%-33.13%-33.13%-33.13%0.24%12.82%0.000.008.17%--
CTRICenturi
17.8800.690+4.01%118.62K2.10M17.53017.19017.88517.3401.58B221.71M88.52M12.40M+9.69%+5.80%+13.02%-32.14%-14.86%-14.86%-14.86%--0.96%LossLoss3.17%Utilities - Regulated Gas
GRALGrail
14.0900.540+3.99%720.62K10.14M13.56013.55014.28013.560437.48M437.48M31.05M31.05M+11.03%-4.93%-11.22%-12.16%+1.00%+1.00%+1.00%--2.32%LossLoss5.31%Diagnostics & Research
ICONIcon Energy
2.3900.090+3.91%53.92K129.81K2.4302.3002.5602.2603.47M2.99M1.45M1.25M-3.14%-7.02%+17.77%-38.17%-38.17%-38.17%-38.17%--4.31%2.513.0013.04%Marine Shipping
LBLandBridge
37.9901.430+3.91%275.63K10.38M36.66036.56038.61036.660661.98M633.48M17.43M16.68M+9.36%+3.26%+12.23%+123.47%+123.47%+123.47%+123.47%--1.65%Loss48.715.33%Oil & Gas Equipment & Services
AVGXDefiance Daily Target 2X Long AVGO ETF
19.5400.700+3.72%244.28K4.69M19.27018.84019.62018.80012.21M12.21M625.00K625.00K+48.03%+10.02%-7.83%-7.83%-7.83%-7.83%-7.83%--39.09%0.000.004.35%--
EHGOEShallGo
2.1700.070+3.33%2.90K6.24K2.1702.1002.1802.11047.16M2.71M21.74M1.25M-2.25%+0.46%+10.77%-45.75%-45.75%-45.75%-45.75%--0.23%0.000.003.33%Business Equipment & Supplies
EZETFranklin Ethereum Trust
18.4400.530+2.96%51.34K936.91K17.83017.91018.46517.83028.58M28.58M1.55M1.55M+9.18%-4.16%-4.70%-30.78%-30.78%-30.78%-30.78%--3.31%0.000.003.55%--
NVANova Minerals
6.2800.180+2.95%26.52K162.84K6.2606.1006.4606.01025.49M20.01M4.06M3.19M+4.67%-0.32%+33.62%-9.12%-9.12%-9.12%-9.12%--0.83%LossLoss7.38%Other Industrial Metals & Mining
ALMSAlumis
11.5900.330+2.93%110.59K1.27M11.22011.26011.70011.100630.53M204.56M54.40M17.65M-3.09%-9.24%-9.95%-84.51%-84.51%-84.51%-84.51%--0.63%LossLoss5.33%Biotechnology
QETHInvesco Galaxy Ethereum ETF
24.2400.680+2.89%45.41K1.09M23.48023.56024.27023.48012.07M12.07M498.00K498.00K+9.04%-4.19%-4.94%-31.06%-31.06%-31.06%-31.06%--9.12%0.000.003.35%--

Comments

Read more