Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 377.199
  • +2.655+0.71%
Close Dec 20 16:00 ET
381.151High372.433Low
Constituent Stocks: 420Top Rising: HTLM+49.40%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTLMHomestolife
12.5504.150+49.40%249.63K2.81M8.4808.40013.5308.465184.33M18.04M14.69M1.44M+79.80%+240.11%+216.12%+213.75%+213.75%+213.75%+213.75%--17.37%Loss784.3860.30%Specialty Retail
CASKHeritage Distilling
3.0200.790+35.42%3.28M9.75M3.0002.2303.0802.75014.77M4.53M4.89M1.50M+0.67%+3.07%-24.50%-24.50%-24.50%-24.50%-24.50%--218.85%LossLoss14.80%Beverages - Wineries & Distilleries
MSTUT-Rex 2X Long MSTR Daily Target ETF
12.5002.330+22.91%64.98M716.53M9.69010.17012.5009.5701.87B1.87B149.74M149.74M-23.63%-21.38%-32.25%+220.02%+402.41%+402.41%+402.41%--43.40%0.000.0028.81%--
BIOABioAge Labs
6.1400.970+18.76%4.66M28.42M5.1005.1706.7405.010220.11M64.47M35.85M10.50M+43.46%-69.44%-66.70%-66.47%-65.89%-65.89%-65.89%--44.42%LossLoss33.46%Drug Manufacturers - Specialty & Generic
GLEGlobal Engine Group
1.6900.240+16.55%83.86K134.64K1.4551.4501.7901.41030.93M3.38M18.30M2.00M-31.30%-35.02%-61.33%-62.82%-57.75%-57.75%-57.75%--4.19%93.8993.8926.21%Information Technology Services
ARTVArtiva Biotherapeutics
11.1101.110+11.10%352.76K3.84M9.94010.00011.4109.680269.85M154.65M24.29M13.92M+4.61%-5.85%+2.16%-16.59%-78.89%-78.89%-78.89%--2.53%LossLoss17.30%Biotechnology
SPAISafe Pro Group
3.7600.360+10.59%754.13K2.88M3.9703.4003.9903.45051.74M3.84M13.76M1.02M-15.70%-5.53%-15.88%+32.39%-24.80%-24.80%-24.80%--73.93%LossLoss15.88%Aerospace & Defense
TDTHTrident Digital Tech
2.4700.235+10.51%23.26K54.45K2.4202.2352.4792.260159.43M4.45M64.55M1.80M+6.47%+5.56%+13.30%-35.34%-50.60%-50.60%-50.60%--1.29%LossLoss9.80%Information Technology Services
STFSStar Fashion Culture
7.0500.460+6.98%723.99K4.79M6.7406.5907.1406.40085.66M15.16M12.15M2.15M+19.49%+30.31%+55.29%+76.25%+76.25%+76.25%+76.25%--33.67%55.9555.9511.23%Advertising Agencies
MULLGraniteShares 2x Long MU Daily ETF
15.6750.965+6.56%130.73K1.92M14.02014.71015.70013.6103.13M3.13M200.00K200.00K-27.09%-25.94%-28.94%-30.33%-30.33%-30.33%-30.33%--65.36%0.000.0014.21%--
MUUDirexion Daily MU Bull 2X Shares
17.6301.080+6.53%642.54K10.59M15.75016.55017.66015.20829.09M29.09M1.65M1.65M-26.51%-25.33%-28.28%-32.14%-32.14%-32.14%-32.14%--38.94%0.000.0014.82%--
WCTWellchange
1.0400.063+6.40%89.37K92.00K0.9800.9771.0500.98021.94M1.32M21.10M1.27M-13.33%-18.75%-16.80%-74.00%-74.00%-74.00%-74.00%--7.06%23.6423.647.16%Software - Application
CRWLGraniteShares 2x Long CRWD Daily ETF
26.6901.580+6.29%47.61K1.25M24.47025.11027.11124.3605.07M5.07M190.00K190.00K-4.27%-3.96%-1.15%+7.88%+7.88%+7.88%+7.88%--25.06%0.000.0010.96%--
BLMZBloomZ
0.4910.029+6.25%185.40K89.51K0.4820.4620.5010.4506.59M613.75K13.43M1.25M-4.46%-18.71%-13.20%-46.04%-88.58%-88.58%-88.58%--14.83%LossLoss11.02%Entertainment
PTLEPTL Ltd
8.9500.520+6.17%1.62M14.56M8.4008.4309.2908.210113.55M12.87M12.69M1.44M-5.59%+28.96%+114.11%+123.75%+123.75%+123.75%+123.75%--112.61%119.33119.3312.81%Specialty Retail
BCAXBicara Therapeutics
17.5900.990+5.96%4.29M75.30M16.01016.60018.08016.010957.17M307.83M54.42M17.50M+0.51%-16.64%-1.01%-31.56%-2.28%-2.28%-2.28%--24.49%LossLoss12.47%Biotechnology
SKKSKK Holdings
0.7200.040+5.88%232.40K161.20K0.6550.6800.7200.65511.25M1.80M15.63M2.50M-27.27%-44.62%-34.55%-82.00%-82.00%-82.00%-82.00%--9.30%Loss55.389.60%Engineering & Construction
NVANova Minerals
12.6000.680+5.70%61.90K754.75K12.15011.92012.66511.59157.11M40.16M4.53M3.19M+12.60%+32.77%+56.72%+135.07%+82.34%+82.34%+82.34%--1.94%LossLoss9.01%Other Industrial Metals & Mining
NVDWTradr 1.75X Long NVDA Weekly ETF
28.7761.426+5.21%2.82K80.82K28.76027.35028.89028.5001.01M1.01M35.00K35.00K-0.05%-10.04%-14.99%+11.78%+32.30%+32.30%+32.30%--8.05%0.000.001.43%--
YXTYXT.COM Group Holding
2.3100.110+5.00%110.85K245.44K2.1792.2002.4902.032138.77M5.25M60.08M2.27M+8.27%+4.52%+10.00%-47.02%-79.00%-79.00%-79.00%--4.88%2.13Loss20.82%Software - Application
WOKWORK Medical Technology
4.2000.200+5.00%177.87K783.52K4.1234.0005.0003.97061.29M8.79M14.59M2.09M-23.08%-34.07%-27.08%-21.93%+5.00%+5.00%+5.00%--8.50%Loss525.0025.75%Medical Devices
ETUT-Rex 2X Long Ether Daily Target ETF
41.4201.820+4.60%62.12K2.50M38.61039.60042.62938.30011.60M11.60M280.00K280.00K-24.07%-30.18%-1.45%+65.15%+65.15%+65.15%+65.15%--22.19%0.000.0010.93%--
SEGSeaport Entertainment Group
27.3101.190+4.56%150.20K4.08M26.39026.12027.97026.280346.98M206.68M12.71M7.57M-2.98%-8.08%-12.44%-0.76%+21.32%+21.32%+21.32%--1.99%LossLoss6.47%Real Estate Services
SAROStandardAero
26.0701.060+4.24%12.59M327.16M25.12025.01026.18024.9608.72B1.56B334.46M60.00M-0.11%-8.37%-9.73%+8.63%+8.63%+8.63%+8.63%--20.99%427.38Loss4.88%Aerospace & Defense
CURBCurbline Properties
22.5100.870+4.02%3.16M71.17M21.77021.64022.83021.6802.36B829.20M105.04M36.84M-5.02%-6.21%-5.97%+13.40%+9.80%+9.80%+9.80%--8.59%375.1775.035.31%REIT - Retail
SEPNSepterna
24.2800.880+3.76%4.29M103.22M23.40023.40024.69020.6091.08B446.75M44.40M18.40M+8.44%-5.71%+11.43%-84.33%-84.33%-84.33%-84.33%--23.31%Loss83.7217.44%Biotechnology
GLXGGalaxy Payroll
0.7870.028+3.63%121.57K90.89K0.7800.7590.7990.70114.18M1.57M18.01M2.00M-16.29%-33.31%-56.52%-86.80%-80.33%-80.33%-80.33%--6.08%20.1820.1812.85%Staffing & Employment Services
FDSBFifth District Bancorp
13.0000.450+3.59%117.72K1.53M12.56012.55013.40012.38072.27M72.27M5.56M5.56M+4.84%+4.84%+4.00%+25.60%+30.00%+30.00%+30.00%--2.12%Loss90.918.13%Banks - Regional
SUNSSunrise Realty Trust
13.5900.440+3.35%252.59K3.38M13.07013.15013.67012.80094.12M68.73M6.93M5.06M+3.11%-3.07%-8.64%-3.38%+305.21%+305.21%+305.21%--4.99%13.8715.806.62%REIT - Mortgage
FLXBingEx
8.0300.259+3.33%5.94K48.24K8.0107.7718.4007.970570.29M32.12M71.02M4.00M-16.74%-24.60%-0.25%-51.33%-51.33%-51.33%-51.33%--0.15%127.46Loss5.53%Integrated Freight & Logistics

Comments

Read more