Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 379.510
  • +4.879+1.30%
Close Jul 12 16:00 ET
382.470High373.889Low
Constituent Stocks: 136Top Rising: ZBAO+29.53%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ZBAOZhibao Technology
3.9000.889+29.51%15.55K51.65K3.2303.0113.9002.990122.94M5.94M31.52M1.52M-3.82%-2.99%-12.56%+10.95%-2.50%-2.50%-2.50%--1.02%LossLoss30.22%Insurance Brokers
UBXGU-BX Technology
10.1501.530+17.75%49.93K479.20K8.5608.62010.3408.300274.05M20.30M27.00M2.00M+33.20%+14.04%+0.40%+115.04%+103.00%+103.00%+103.00%--2.50%Loss1268.7523.67%Software - Infrastructure
SUGPSU Group Holdings
2.6800.310+13.08%81.77K211.44K2.4402.3702.7002.16336.58M3.35M13.65M1.25M+5.51%+8.94%+30.09%+34.67%-33.00%-33.00%-33.00%--6.54%29.1328.5122.66%Security & Protection Services
MGXMetagenomi Technologies, LLC
5.1400.500+10.78%151.57K777.63K4.6904.6405.5004.690192.57M32.13M37.46M6.25M+23.56%+36.34%-15.04%-37.85%-65.73%-65.73%-65.73%--2.43%LossLoss17.46%Biotechnology
VHAIVocodia Holdings
0.0740.005+7.25%22.52M1.64M0.0710.0690.0750.0684.18M273.57K56.50M3.70M-3.90%-3.90%-35.31%-73.09%-98.25%-98.25%-98.25%--609.14%LossLoss10.00%Software - Infrastructure
DXYZDestiny Tech100
14.5800.900+6.58%265.35K3.81M13.70013.68014.97913.650158.63M158.63M10.88M10.88M+0.62%+0.97%+9.71%-66.48%+76.73%+76.73%+76.73%--2.44%LossLoss9.72%Asset Management
AMIXAutonomix Medical
0.6180.038+6.55%297.52K176.27K0.5760.5800.6200.55511.65M5.37M18.85M8.69M-3.44%-38.81%-56.17%-77.77%-87.64%-87.64%-87.64%--3.42%LossLoss11.19%Medical Devices
TEMTempus AI
39.7602.260+6.03%1.63M64.90M38.88037.50041.78037.6806.55B441.34M164.83M11.10M+28.76%+28.97%+7.46%+7.46%+7.46%+7.46%+7.46%--14.72%LossLoss10.93%Health Information Services
LGCLLucas GC
2.4600.130+5.58%368.61K918.28K2.3502.3302.5902.350195.73M3.69M79.56M1.50M+6.49%+16.59%+19.42%+1.65%-38.50%-38.50%-38.50%--24.57%18.3618.3610.30%Software - Application
LOBOLobo EV Technologies
2.8400.150+5.58%8.47K23.42K2.6862.6902.8402.65023.23M3.92M8.18M1.38M+0.18%+7.56%+24.02%-12.45%-29.00%-29.00%-29.00%--0.61%23.8723.877.06%Auto Manufacturers
MTENMingteng International
2.5800.130+5.31%165.38K434.90K2.6002.4503.1602.47316.02M3.70M6.21M1.43M+16.22%-23.27%-46.14%-35.50%-35.50%-35.50%-35.50%--11.55%10.6210.6228.06%Metal Fabrication
RDDTReddit
73.8503.560+5.06%3.51M261.00M70.75070.29076.73069.40012.08B1.62B163.51M22.00M+1.21%+16.15%+12.01%+79.51%+117.21%+117.21%+117.21%--15.97%LossLoss10.43%Internet Content & Information
ANROAlto Neuroscience
13.9600.560+4.18%250.13K3.51M13.99013.40014.70013.350375.30M129.07M26.88M9.25M+19.62%+31.33%+14.24%+2.87%-12.75%-12.75%-12.75%--2.71%LossLoss10.08%Biotechnology
CORZCore Scientific
10.1000.390+4.02%11.66M114.93M9.4909.71010.1309.4201.80B1.53B177.78M151.01M-1.85%+5.76%+5.54%+271.32%+81.98%+81.98%+81.98%--7.72%LossLoss7.31%Software - Infrastructure
MAMOMassimo
3.9000.140+3.72%13.53K51.56K3.8003.7603.9003.790161.07M5.07M41.30M1.30M0.00%+8.33%+13.37%+3.45%-13.33%-13.33%-13.33%--1.04%12.3415.482.93%Recreational Vehicles
ZONECleanCore Solutions
2.0900.065+3.21%15.36K32.87K2.0602.0252.3001.97916.63M2.61M7.96M1.25M-12.92%-23.16%-30.79%-47.75%-47.75%-47.75%-47.75%--1.23%LossLoss15.87%Pollution & Treatment Controls
TELOTelomir Pharmaceuticals
4.1300.120+2.99%17.73K71.72K3.9604.0104.1303.960122.29M4.13M29.61M1.00M-4.62%-3.50%-25.05%-50.66%-41.00%-41.00%-41.00%--1.77%LossLoss4.24%Biotechnology
LBLandBridge
30.7800.880+2.94%627.56K19.69M30.30029.90032.91029.910536.34M513.26M17.43M16.68M+8.00%+81.06%+81.06%+81.06%+81.06%+81.06%+81.06%--3.76%30.3338.4810.03%Oil & Gas Equipment & Services
CGONCG Oncology
35.4100.950+2.76%537.18K18.90M34.94034.46035.93534.3602.36B1.55B66.64M43.68M+11.07%+17.06%-0.28%-2.91%+86.37%+86.37%+86.37%--1.23%LossLoss4.57%Biotechnology
RBRKRubrik
33.8500.860+2.61%582.39K19.47M33.00032.99033.89032.5206.07B913.01M179.40M26.97M+3.33%+10.44%+5.39%+5.78%+5.78%+5.78%+5.78%--2.16%LossLoss4.15%Software - Infrastructure
LIFLife360
35.0800.880+2.57%93.83K3.31M34.64034.20035.68034.3052.56B201.71M73.01M5.75M+8.94%+10.00%+29.07%+29.93%+29.93%+29.93%+29.93%--1.63%LossLoss4.02%Software - Application
GEVGE Vernova LLC
180.4503.750+2.12%1.60M290.37M177.950176.700184.331174.40049.10B49.09B272.08M272.04M+2.39%+2.37%+1.65%+38.73%+56.91%+56.91%+56.91%--0.59%LossLoss5.62%Utilities - Renewable
ZKZEEKR
19.5400.390+2.04%239.62K4.64M19.41019.15019.70018.9804.84B410.34M247.58M21.00M+8.86%-3.17%-11.26%-6.95%-6.95%-6.95%-6.95%--1.14%LossLoss3.76%Auto Manufacturers
KYTXKyverna Therapeutics
9.7900.180+1.87%453.78K4.50M9.7409.61010.2159.610422.10M163.25M43.12M16.68M+39.76%+33.02%-28.75%-56.35%-55.50%-55.50%-55.50%--2.72%LossLoss6.30%Biotechnology
TBNTamboran Resources
24.0500.420+1.78%19.15K457.89K23.75023.63024.43023.500342.18M75.16M14.23M3.13M+0.71%+10.57%+0.21%+0.21%+0.21%+0.21%+0.21%--0.61%LossLoss3.94%Oil & Gas E&P
TBBBBBB Foods Inc.
25.3700.420+1.68%303.72K7.71M24.98024.95025.72024.7702.85B711.64M112.20M28.05M+6.96%+5.84%+10.35%+30.37%+30.10%+30.10%+30.10%--1.08%LossLoss3.81%Discount Stores
GRALGrail
14.8100.240+1.65%803.70K11.89M14.78014.57015.07014.520459.89M459.89M31.05M31.05M-2.57%-2.31%+8.42%+6.16%+6.16%+6.16%+6.16%--2.59%LossLoss3.78%Diagnostics & Research
VIKViking Holdings
34.9600.550+1.60%779.64K27.26M34.59034.41035.34034.42015.08B2.24B431.46M64.04M+3.28%+6.88%+8.17%+45.67%+45.67%+45.67%+45.67%--1.22%LossLoss2.67%Travel Services
RECTRectitude Holdings
3.2600.050+1.56%15.03K49.35K3.2403.2103.3003.22047.27M6.52M14.50M2.00M-3.26%-7.12%-18.50%-18.50%-18.50%-18.50%-18.50%--0.75%18.2116.142.49%Specialty Retail
IBTAIbotta
70.5001.000+1.44%100.68K7.07M70.57069.50070.94069.3102.15B462.53M30.45M6.56M-2.87%-6.08%-8.69%-19.89%-19.89%-19.89%-19.89%--1.54%41.5255.952.35%Software - Application

News