Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 386.493
  • +9.094+2.41%
Trading Sep 13 13:33 ET
386.922High380.161Low
Constituent Stocks: 295Top Rising: JBDI+30.44%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBDIJBDI Holdings
26.9106.280+30.44%225.86K5.29M18.93020.63027.30018.567532.48M140.75M19.79M5.23M+54.83%+120.21%+438.20%+438.20%+438.20%+438.20%+438.20%--4.32%1416.32656.3442.33%Specialty Retail
NNENANO Nuclear Energy
13.8472.147+18.35%2.58M34.16M12.40011.70014.40312.000417.17M35.48M30.13M2.56M+97.81%+28.93%+65.04%+19.37%+246.17%+246.17%+246.17%--100.80%LossLoss20.54%Specialty Industrial Machinery
MFImF International Ltd
0.6790.079+13.20%200.20K128.66K0.6200.6000.7000.5709.00M1.13M13.25M1.67M+23.47%+3.69%-15.10%-29.25%-84.91%-84.91%-84.91%--12.01%10.4510.4521.67%Software - Application
INBXInhibrx Biosciences
16.2301.150+7.63%86.45K1.34M15.36015.08016.23015.245234.94M126.19M14.48M7.78M+7.77%+16.68%+30.94%+11.39%+1.44%+1.44%+1.44%--1.11%0.14Loss6.53%Biotechnology
SMCXDefiance Daily Target 2X Long SMCI ETF
9.7600.690+7.61%850.77K8.27M9.1009.07010.1808.93013.18M13.18M1.35M1.35M+39.23%+1.56%-52.41%-52.41%-52.41%-52.41%-52.41%--63.02%0.000.0013.78%--
TWGTop Wealth Group Holding
1.0300.070+7.29%28.09K28.45K0.9500.9601.0400.93929.87M2.06M29.00M2.00M-0.96%+18.39%+27.48%+5.10%-74.25%-74.25%-74.25%--1.40%12.2612.2610.49%Food Distribution
SPAISafe Pro Group
3.0000.200+7.14%64.31K191.05K2.9402.8003.0402.86041.04M3.06M13.68M1.02M-22.68%-27.54%-40.00%-40.00%-40.00%-40.00%-40.00%--6.31%LossLoss6.43%Aerospace & Defense
IBTAIbotta
59.7703.610+6.43%134.22K7.90M56.50056.16060.38056.0151.83B392.13M30.64M6.56M+16.99%+7.50%+32.59%-17.47%-32.08%-32.08%-32.08%--2.05%766.2847.447.77%Software - Application
ICONIcon Energy
2.4400.140+6.09%32.05K77.15K2.4302.3002.5602.2603.54M3.05M1.45M1.25M-1.11%-5.08%+20.23%-36.88%-36.88%-36.88%-36.88%--2.56%2.573.0613.04%Marine Shipping
GEVGE Vernova LLC
227.50012.230+5.68%2.15M482.63M220.650215.270228.677219.01062.52B62.43B274.80M274.43M+14.71%+18.89%+20.49%+26.69%+97.83%+97.83%+97.83%--0.78%52.47Loss4.49%Utilities - Renewable
BOLDBoundless Bio
3.3900.180+5.61%21.59K71.94K3.2803.2103.3903.23075.44M21.19M22.25M6.25M+8.31%-2.02%+1.50%-43.31%-98.91%-98.91%-98.91%--0.35%LossLoss4.98%Biotechnology
OSOneStream
30.6801.470+5.03%230.15K6.95M29.24029.21030.83029.2404.92B751.66M160.31M24.50M+7.61%+1.02%+5.72%+53.40%+53.40%+53.40%+53.40%--0.94%LossLoss5.44%Software - Infrastructure
ETHUVolatility Shares 2x Ether ETF
5.0800.220+4.53%1.40M6.89M4.7954.8605.1094.78092.51M92.51M18.21M18.21M+18.00%-10.56%-12.79%-58.56%-66.70%-66.70%-66.70%0.30%7.67%0.000.006.77%--
GRALGrail
14.1600.610+4.50%443.72K6.23M13.56013.55014.28013.560439.66M439.66M31.05M31.05M+11.58%-4.45%-10.78%-11.72%+1.51%+1.51%+1.51%--1.43%LossLoss5.31%Diagnostics & Research
TEMTempus AI
47.4702.020+4.44%517.29K24.32M46.07045.45048.26345.6007.33B526.92M154.32M11.10M-5.42%-18.03%+0.57%+56.51%+28.30%+28.30%+28.30%--4.66%LossLoss5.86%Health Information Services
BITUProShares Ultra Bitcoin ETF
23.2600.980+4.40%1.15M25.82M21.74022.28023.40021.720345.64M345.64M14.86M14.86M+23.86%+0.17%+5.92%-25.55%-33.24%-33.24%-33.24%0.25%7.73%0.000.007.54%--
ETHTProShares Ultra Ether ETF
13.1900.530+4.19%80.27K1.03M12.48012.66013.29012.46021.76M21.76M1.65M1.65M+17.66%-10.33%-13.10%-58.03%-66.98%-66.98%-66.98%0.01%4.87%0.000.006.56%--
QMMMQMMM Holdings
6.1000.240+4.10%198.45K1.21M5.9405.8606.2675.900104.46M12.96M17.13M2.13M-0.97%+19.84%+51.74%+52.50%+52.50%+52.50%+52.50%--9.34%LossLoss6.27%Advertising Agencies
EHGOEShallGo
2.1800.080+3.81%762.001.65K2.1702.1002.1802.17047.38M2.73M21.74M1.25M-1.80%+0.93%+11.28%-45.50%-45.50%-45.50%-45.50%--0.06%0.000.000.48%Business Equipment & Supplies
AVGXDefiance Daily Target 2X Long AVGO ETF
19.5400.700+3.72%215.57K4.14M19.27018.84019.62018.80010.75M10.75M550.00K550.00K+48.03%+10.02%-7.83%-7.83%-7.83%-7.83%-7.83%--39.19%0.000.004.35%--
CTNMContineum Therapeutics
18.6900.640+3.55%18.37K339.46K18.04018.05018.86518.040480.77M138.75M25.72M7.42M+12.25%-1.16%+0.54%-1.89%-79.13%-79.13%-79.13%--0.25%Loss1699.094.57%Biotechnology
CTRICenturi
17.7700.580+3.37%34.22K602.34K17.53017.19017.80017.3401.57B220.35M88.52M12.40M+9.02%+5.15%+12.33%-32.56%-15.38%-15.38%-15.38%--0.28%LossLoss2.68%Utilities - Regulated Gas
WBTNWEBTOON Entertainment
10.6250.315+3.06%176.46K1.89M10.44010.31010.99010.4401.36B159.38M128.27M15.00M-12.70%-20.23%-14.11%-49.40%-49.40%-49.40%-49.40%--1.18%LossLoss5.34%Software - Application
RECTRectitude Holdings
3.1510.087+2.82%3.16K9.88K3.1203.0653.2343.06045.70M6.30M14.50M2.00M-2.73%-1.03%+2.99%-21.21%-21.21%-21.21%-21.21%--0.16%17.7017.705.68%Specialty Retail
LMBODirexion Daily Crypto Industry Bull 2X Shares
19.2750.528+2.82%239.004.59K19.27518.74719.27519.2752.41M2.41M125.00K125.00K+17.95%-0.52%+1.16%-20.15%-20.15%-20.15%-20.15%--0.19%0.000.000.00%--
LSHLakeside
3.0800.080+2.67%7.69K23.00K3.0803.0003.0802.88023.10M4.62M7.50M1.50M+3.70%0.00%+6.21%-31.56%-31.56%-31.56%-31.56%--0.51%83.2423.516.67%Integrated Freight & Logistics
MAMOMassimo
3.8990.099+2.61%16.77K63.05K3.7503.8003.9003.420161.13M5.07M41.32M1.30M+8.92%+25.38%+15.36%+11.09%-13.35%-13.35%-13.35%--1.29%11.6715.4712.63%Recreational Vehicles
RSSLGlobal X Russell 2000 ETF
85.4002.081+2.50%5.19K440.51K84.20083.31985.43084.2001.48B1.48B17.33M17.33M+4.24%-0.91%+2.36%+7.92%+7.43%+7.43%+7.43%0.05%0.03%0.000.001.48%--
ALMSAlumis
11.5400.280+2.49%43.26K492.55K11.22011.26011.54011.100627.81M203.68M54.40M17.65M-3.51%-9.63%-10.33%-84.57%-84.57%-84.57%-84.57%--0.25%LossLoss3.91%Biotechnology
EZETFranklin Ethereum Trust
18.3400.430+2.40%42.80K779.98K17.83017.91018.34017.83028.43M28.43M1.55M1.55M+8.58%-4.68%-5.22%-31.16%-31.16%-31.16%-31.16%--2.76%0.000.002.85%--