Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 366.998
  • -2.237-0.61%
Close Jun 28 16:00 ET
371.429High364.769Low
Constituent Stocks: 138Top Rising: NNE+44.51%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NNENANO Nuclear Energy
23.4407.220+44.51%9.41M201.10M15.85016.22025.68015.410669.67M60.07M28.57M2.56M+49.01%+231.54%+167.89%+486.00%+486.00%+486.00%+486.00%--367.36%LossLoss63.32%Specialty Industrial Machinery
TEMTempus AI
35.0004.170+13.53%1.19M40.45M32.77030.83035.17031.2505.78B388.50M165.10M11.10M+22.21%-5.41%-5.41%-5.41%-5.41%-5.41%-5.41%--10.73%LossLoss12.72%Health Information Services
RYDERyde Group
6.1000.680+12.55%154.02K886.21K5.5105.4206.1405.510118.23M19.52M19.38M3.20M+26.82%-12.23%-33.55%+117.08%+52.50%+52.50%+52.50%--4.81%LossLoss11.62%Software - Application
TELOTelomir Pharmaceuticals
4.8100.530+12.38%444.79K2.11M4.2004.2804.8554.030142.42M4.81M29.61M1.00M-8.38%-14.56%-19.02%-13.41%-31.29%-31.29%-31.29%--44.48%LossLoss19.28%Biotechnology
GAUZGauzy
12.0201.000+9.07%72.96K847.44K10.81011.02012.30010.810229.03M53.03M19.05M4.41M-8.52%-19.22%-29.29%-29.29%-29.29%-29.29%-29.29%--1.65%LossLoss13.52%Aerospace & Defense
TRSGTungray Technologies
3.8700.310+8.71%106.62K438.48K3.7403.5604.5603.67063.29M5.24M16.35M1.35M+12.17%-1.78%+26.89%-3.25%-3.25%-3.25%-3.25%--7.88%69.1169.1125.00%Metal Fabrication
MGXMetagenomi Technologies, LLC
4.0800.310+8.22%770.82K3.14M3.7003.7704.2803.700152.85M25.50M37.46M6.25M+13.97%-32.00%-36.15%-61.11%-72.80%-72.80%-72.80%--12.33%LossLoss15.39%Biotechnology
LOBOLobo EV Technologies
2.8500.210+7.93%6.63K17.41K2.5602.6412.8902.50123.31M3.93M8.18M1.38M+13.55%+18.75%+12.20%-18.34%-28.75%-28.75%-28.75%--0.48%23.9523.9514.72%Auto Manufacturers
FBLGFibroBiologics
4.9900.330+7.08%3.82M19.25M5.1904.6606.0604.560163.27M113.32M32.72M22.71M+5.27%-30.50%-59.50%-55.41%-83.37%-83.37%-83.37%--16.80%LossLoss32.19%Biotechnology
AVBPArriVent BioPharma
18.5501.150+6.61%267.27K4.90M17.41017.40018.90016.690621.31M154.58M33.49M8.33M+3.06%-1.49%-4.68%+2.37%+3.06%+3.06%+3.06%--3.21%LossLoss12.70%Biotechnology
SUGPSU Group Holdings
2.6200.160+6.50%48.01K125.02K2.4702.4602.6502.47034.72M3.28M13.25M1.25M+11.49%+24.77%+18.47%+6.50%-34.50%-34.50%-34.50%--3.84%27.8727.877.32%Security & Protection Services
DXYZDestiny Tech100
15.2200.780+5.40%2.79M45.77M16.30014.44018.29014.900165.59M165.59M10.88M10.88M+20.79%+15.39%-1.81%-43.67%+84.48%+84.48%+84.48%--25.60%LossLoss23.48%Asset Management
MAMOMassimo
3.7900.190+5.28%13.83K51.81K3.7303.6003.8503.660156.53M4.93M41.30M1.30M+0.53%+10.82%+3.84%+10.82%-15.78%-15.78%-15.78%--1.06%11.9915.045.28%Recreational Vehicles
SBITProShares UltraShort Bitcoin ETF
46.1902.230+5.07%144.09K6.47M43.97043.96046.19043.40018.48M18.48M400.00K400.00K+12.03%+20.07%+27.26%+4.20%+2.57%+2.57%+2.57%0.16%36.02%1.470.006.35%
BTSGBrightSpring Health Services
11.3600.540+4.99%3.84M43.29M10.87010.82011.40010.7201.95B605.87M171.32M53.33M+6.97%+6.87%-0.79%+8.81%-12.62%-12.62%-12.62%--7.21%LossLoss6.29%Health Information Services
ALABAstera Labs
60.5102.630+4.54%3.00M181.49M58.26057.88061.80058.0609.42B1.20B155.70M19.80M+2.54%-4.12%-7.53%-12.66%+68.08%+68.08%+68.08%--15.16%LossLoss6.46%Semiconductors
CGONCG Oncology
31.5701.320+4.36%1.18M37.34M31.66030.25031.90530.8502.10B1.38B66.64M43.68M+0.45%-9.31%-7.93%-17.77%+66.16%+66.16%+66.16%--2.71%LossLoss3.49%Biotechnology
HAOHaoxi Health Technology
5.3400.220+4.30%738.48K3.85M4.8405.1205.5904.750172.16M14.74M32.24M2.76M-1.29%-16.69%-32.91%+3.69%+33.50%+33.50%+33.50%--26.76%178.00178.0016.40%Advertising Agencies
VIKViking Holdings
33.9401.230+3.76%4.59M155.38M32.78032.71034.11032.67514.64B2.17B431.46M64.04M+7.64%+2.88%+10.99%+41.42%+41.42%+41.42%+41.42%--7.17%LossLoss4.39%Travel Services
SOLVSolventum
52.8801.550+3.02%4.81M253.63M51.48051.33053.11051.1809.13B9.13B172.71M172.71M+1.01%-2.31%-9.37%-17.23%-41.92%-41.92%-41.92%--2.79%6.796.793.76%Health Information Services
ULSUL Solutions
42.1901.150+2.80%1.59M66.38M41.04041.04042.26040.8308.44B1.64B200.00M38.87M+0.81%+1.61%+6.24%+51.17%+51.17%+51.17%+51.17%--4.08%32.3332.453.48%Specialty Business Services
JDZGJIADE
0.8300.021+2.60%97.91K78.84K0.7850.8090.8300.77520.12M1.83M24.24M2.20M-5.69%-23.15%-93.36%-79.25%-79.25%-79.25%-79.25%--4.45%15.3715.376.79%Information Technology Services
MRXMarex Group
20.0000.500+2.56%462.90K9.28M19.52019.50020.54019.5001.42B307.69M70.82M15.38M+2.72%+3.04%-6.98%+5.26%+5.26%+5.26%+5.26%--3.01%11.0711.075.33%Capital Markets
OBDEBlue Owl Capital Corporation III
14.9700.360+2.46%72.97K1.08M14.69014.61014.97014.6301.85B1.60B123.36M107.21M+2.19%+2.40%-5.73%-0.48%+3.55%+3.55%+3.55%2.34%0.07%6.646.192.33%Asset Management
RAYRaytech Holding
3.8300.080+2.13%32.04K121.39K3.7803.7503.8603.65067.03M14.94M17.50M3.90M+19.69%+2.68%+6.69%-4.25%-4.25%-4.25%-4.25%--0.82%48.4883.265.60%Household & Personal Products
KYTXKyverna Therapeutics
7.5000.140+1.90%2.61M19.59M7.3707.3607.8207.070323.36M125.06M43.12M16.68M-2.98%-48.06%-39.12%-65.78%-65.91%-65.91%-65.91%--15.66%LossLoss10.19%Biotechnology
LIFLife360
32.3900.500+1.57%244.80K7.93M32.07031.89032.93032.0702.36B186.24M73.01M5.75M+3.78%+12.15%+19.96%+19.96%+19.96%+19.96%+19.96%--4.26%LossLoss2.70%Software - Application
RAPPRapport Therapeutics
23.2600.330+1.44%181.44K4.18M22.95022.93024.08022.495850.77M213.99M36.58M9.20M+5.39%+0.91%+36.82%+36.82%+36.82%+36.82%+36.82%--1.97%LossLoss6.91%Biotechnology
GRALGrail
15.3700.210+1.39%4.40M67.76M15.22015.16016.42014.570477.28M477.28M31.05M31.05M-10.74%+7.48%+10.18%+10.18%+10.18%+10.18%+10.18%--14.17%LossLoss12.20%Diagnostics & Research
SDHCSmith Douglas Homes
23.3800.290+1.26%234.93K5.46M23.17023.09023.44022.430206.82M206.82M8.85M8.85M+2.54%-5.80%-11.37%-18.88%+11.33%+11.33%+11.33%--2.66%8.358.354.37%Real Estate - Development