Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 350.538
  • +3.334+0.96%
Trading Aug 8 09:44 ET
352.330High350.359Low
Constituent Stocks: 253Top Rising: SMXT+10.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMXTSolarMax Technology
3.6600.340+10.24%36.01K137.31K3.7903.3203.9303.660164.64M16.47M44.98M4.50M-13.68%-4.94%-7.58%-68.93%-8.50%-8.50%-8.50%--0.80%Loss366.008.13%Solar
BITUProShares Ultra Bitcoin ETF
22.4801.970+9.61%294.64K6.66M22.76020.51022.83022.470295.39M295.39M13.14M13.14M-25.71%-27.18%-6.97%-21.75%-35.48%-35.48%-35.48%0.25%2.24%0.000.001.76%--
WAYWaystar Holding
23.4991.919+8.89%69.66K1.59M22.01021.58023.50022.0103.92B1.06B166.66M45.00M+2.17%+1.47%+12.60%-33.87%-33.87%-33.87%-33.87%--0.16%LossLoss6.91%Health Information Services
ETHUVolatility Shares 2x Ether ETF
5.4600.420+8.33%582.28K3.21M5.5305.0405.5605.45083.43M83.43M15.28M15.28M-48.39%-51.79%-44.54%-64.24%-64.24%-64.24%-64.24%0.18%3.81%0.000.002.18%--
ETHTProShares Ultra Ether ETF
14.1701.060+8.09%50.42K721.70K14.37013.11014.43014.17012.33M12.33M870.00K870.00K-48.10%-51.69%-44.26%-64.53%-64.53%-64.53%-64.53%--5.80%0.000.001.98%--
NVANova Minerals
5.4810.409+8.05%9.48K49.93K5.1005.0735.6005.1001.33B1.33B243.56M242.68M+7.26%+14.19%-20.68%-20.68%-20.68%-20.68%-20.68%--0.00%LossLoss9.86%Other Industrial Metals & Mining
ZONECleanCore Solutions
1.8600.130+7.51%286.00531.001.8601.7301.8601.86014.80M2.76M7.96M1.49M+3.33%-8.37%-9.27%-42.77%-53.50%-53.50%-53.50%--0.02%LossLoss0.00%Pollution & Treatment Controls
ALABAstera Labs
39.0202.650+7.29%1.15M44.78M37.26036.37040.61037.2506.11B888.49M156.66M22.77M-10.99%-17.24%-31.40%-44.32%+8.39%+8.39%+8.39%--5.05%LossLoss9.24%Semiconductors
LIFLife360
31.0612.061+7.11%1.90K57.99K29.12029.00031.06129.1202.27B178.60M73.01M5.75M-7.42%-4.16%-7.97%+15.04%+15.04%+15.04%+15.04%--0.03%LossLoss6.69%Software - Application
CHROChromocell Therapeutics
0.7500.036+5.07%14.35K10.64K0.7300.7140.7500.7304.33M3.05M5.77M4.07M-29.91%-35.90%-45.65%-59.02%-87.50%-87.50%-87.50%--0.35%LossLoss2.80%Biotechnology
MFImF International Ltd
0.5880.028+4.91%2.17K1.28K0.5900.5600.5900.5887.79M979.17K13.25M1.67M-17.27%-24.10%-33.16%-51.84%-86.94%-86.94%-86.94%--0.13%9.049.040.45%Software - Application
RDDTReddit
53.1502.460+4.85%517.80K27.28M51.95050.69053.62051.7608.82B1.17B165.88M22.00M-12.65%-15.57%-23.41%-0.71%+56.32%+56.32%+56.32%--2.35%LossLoss3.67%Internet Content & Information
INBXInhibrx Biosciences
12.0000.540+4.71%474.005.45K12.00011.46012.00012.000173.71M95.37M14.48M7.95M-17.30%-10.78%-7.48%-25.00%-25.00%-25.00%-25.00%--0.01%LossLoss0.00%Biotechnology
METUDirexion Daily Meta Bull 2x Shares
26.1551.085+4.33%33.05K859.54K25.95025.07026.32025.86121.58M21.58M825.00K825.00K+10.08%+15.78%-14.97%-0.13%-0.13%-0.13%-0.13%--4.01%0.000.001.83%--
ETHWBitwise Ethereum ETF
17.5900.720+4.27%13.88K245.11K17.69016.87017.69017.560215.83M215.83M12.27M12.27M-24.93%-27.16%-30.12%-30.12%-30.12%-30.12%-30.12%--0.11%0.000.000.77%--
ETHVVanEck Ethereum ETF
35.9011.461+4.24%16.91K608.58K36.10034.44036.18035.82061.93M61.93M1.73M1.73M-24.81%-27.13%-30.51%-30.51%-30.51%-30.51%-30.51%--0.98%0.000.001.05%--
FETHFidelity Ethereum Fund
24.5200.990+4.21%58.59K1.44M24.69023.53024.69524.485261.14M261.14M10.65M10.65M-24.97%-27.18%-30.04%-30.04%-30.04%-30.04%-30.04%--0.55%0.000.000.89%--
CETH21Shares Core Ethereum ETF
12.2500.490+4.17%1.97K24.18K12.34011.76012.34012.2509.31M9.31M760.00K760.00K-25.01%-27.17%-30.95%-30.95%-30.95%-30.95%-30.95%--0.26%0.000.000.76%--
ETHAiShares Ethereum Trust ETF
18.5800.740+4.15%478.92K8.93M18.72017.84018.73018.560691.18M691.18M37.20M37.20M-25.05%-27.14%-30.12%-30.12%-30.12%-30.12%-30.12%--1.29%0.000.000.95%--
EZETFranklin Ethereum Trust
18.6050.725+4.05%8.77K164.39K18.74017.88018.74018.60526.05M26.05M1.40M1.40M-25.04%-27.27%-30.16%-30.16%-30.16%-30.16%-30.16%--0.63%0.000.000.76%--
OZEMRoundhill GLP-1 & Weight Loss ETF
26.3000.960+3.79%8.60K226.67K26.34025.34026.46026.11040.24M40.24M1.53M1.53M-2.88%-2.63%-5.02%+3.58%+3.58%+3.58%+3.58%--0.56%0.000.001.38%--
KDLYKindly MD
1.5500.056+3.76%11.67K18.02K1.5301.4941.5501.4809.21M1.97M5.94M1.27M-9.89%-51.87%-38.50%-71.72%-71.72%-71.72%-71.72%--0.92%LossLoss4.69%Medical Care Facilities
ZBAOZhibao Technology
3.5780.108+3.12%1.05K3.75K3.4703.4703.6503.470112.80M5.45M31.52M1.52M-11.21%+0.23%+3.72%-6.82%-10.54%-10.54%-10.54%--0.07%LossLoss5.19%Insurance Brokers
HDLSuper Hi International Holding
14.6300.410+2.88%526.007.69K14.69014.22014.69014.600951.39M39.39M65.03M2.69M-9.75%-8.22%-15.92%-25.20%-25.20%-25.20%-25.20%--0.02%61.2136.940.63%Restaurants
SNOYYieldMax SNOW Option Income Strategy ETF
17.2910.475+2.83%1.32K21.99K17.19516.81617.29117.19515.99M15.99M925.00K925.00K-7.48%-3.57%-9.96%-6.09%-6.09%-6.09%-6.09%9.93%0.14%0.000.000.57%--
THNRAmplify Weight Loss Drug & Treatment ETF
25.8400.705+2.80%1.84K47.83K26.00025.13526.00025.8243.10M3.10M120.00K120.00K-1.89%-1.28%-3.02%+1.61%+1.61%+1.61%+1.61%--1.53%0.000.000.70%--
AIBUDirexion Daily AI and Big Data Bull 2X Shares
23.3200.630+2.78%146.003.41K23.32022.69023.32023.3205.83M5.83M250.00K250.00K-15.26%-13.63%-26.64%-8.35%-8.35%-8.35%-8.35%0.07%0.06%0.000.000.00%--
SERVServe Robotics
14.7000.390+2.73%1.78M26.58M15.16014.31015.40014.500545.35M262.86M37.10M17.88M-16.10%+71.73%+522.88%+385.15%-99.36%-99.36%-99.36%--9.97%LossLoss6.29%Specialty Industrial Machinery
DXYZDestiny Tech100
9.8800.250+2.60%18.29K181.58K10.0009.63010.1009.800107.49M107.49M10.88M10.88M-19.54%-24.70%-30.47%-31.63%+19.76%+19.76%+19.76%--0.17%LossLoss3.11%Asset Management
MAMOMassimo
3.7300.090+2.46%2.42K8.99K3.6403.6403.7303.640154.04M4.85M41.30M1.30M-7.34%-4.37%-1.85%-11.83%-17.12%-17.12%-17.12%--0.19%11.8014.802.47%Recreational Vehicles

Comments

Read more