Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 361.551
  • +14.348+4.13%
Trading Aug 8 14:17 ET
362.203High348.872Low
Constituent Stocks: 253Top Rising: ETHU+21.17%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ETHUVolatility Shares 2x Ether ETF
6.1081.068+21.19%2.76M15.84M5.5305.0406.1505.31093.33M93.33M15.28M15.28M-36.84%-37.23%-37.83%-59.99%-59.99%-59.99%-59.99%0.16%18.04%0.000.0016.67%--
ETHTProShares Ultra Ether ETF
15.8002.690+20.52%168.57K2.48M14.37013.11015.94913.87013.75M13.75M870.00K870.00K-36.88%-36.95%-37.65%-60.45%-60.45%-60.45%-60.45%--19.38%0.000.0015.86%--
BITUProShares Ultra Bitcoin ETF
24.1203.610+17.60%1.58M36.77M22.76020.51024.38021.970316.94M316.94M13.14M13.14M-15.19%-19.44%-0.10%-22.41%-30.77%-30.77%-30.77%0.24%12.02%0.000.0011.75%--
ALABAstera Labs
41.3905.020+13.80%4.60M180.27M37.26036.37041.45037.2506.48B942.45M156.66M22.77M+2.32%-12.03%-24.94%-41.09%+14.97%+14.97%+14.97%--20.19%LossLoss11.55%Semiconductors
RDDTReddit
56.6906.000+11.84%3.52M192.20M51.95050.69057.74251.7609.40B1.25B165.88M22.00M-4.53%-8.65%-19.35%-2.58%+66.74%+66.74%+66.74%--16.00%LossLoss11.80%Internet Content & Information
WAYWaystar Holding
24.0252.445+11.33%1.08M25.69M22.01021.58024.28022.0104.00B1.08B166.66M45.00M+4.68%+3.91%+11.90%-32.39%-32.39%-32.39%-32.39%--2.40%LossLoss10.52%Health Information Services
ETHAiShares Ethereum Trust ETF
19.7001.860+10.43%6.72M129.68M18.72017.84019.78018.310732.84M732.84M37.20M37.20M-17.05%-16.88%-25.91%-25.91%-25.91%-25.91%-25.91%--18.07%0.000.008.24%--
ETHWBitwise Ethereum ETF
18.6201.750+10.37%326.33K5.89M17.69016.87018.70017.310228.47M228.47M12.27M12.27M-17.13%-16.95%-26.02%-26.02%-26.02%-26.02%-26.02%--2.66%0.000.008.24%--
CETH21Shares Core Ethereum ETF
12.9701.210+10.29%70.85K897.34K12.34011.76012.97012.1509.86M9.86M760.00K760.00K-17.07%-16.91%-26.89%-26.89%-26.89%-26.89%-26.89%--9.32%0.000.006.97%--
FETHFidelity Ethereum Fund
25.9502.420+10.28%1.43M36.50M24.69023.53026.03424.170276.37M276.37M10.65M10.65M-17.15%-16.96%-25.96%-25.96%-25.96%-25.96%-25.96%--13.38%0.000.007.92%--
ETHVVanEck Ethereum ETF
37.9503.510+10.19%94.90K3.49M36.10034.44037.96035.43065.46M65.46M1.73M1.73M-17.25%-17.07%-26.54%-26.54%-26.54%-26.54%-26.54%--5.50%0.000.007.35%--
QETHInvesco Galaxy Ethereum ETF
25.8132.303+9.79%44.23K1.14M24.37023.51026.04024.37012.08M12.08M468.00K468.00K-17.61%-17.43%-26.59%-26.59%-26.59%-26.59%-26.59%--9.45%0.000.007.10%--
EZETFranklin Ethereum Trust
19.6161.736+9.71%60.23K1.16M18.74017.88019.82018.50027.46M27.46M1.40M1.40M-17.65%-17.41%-26.37%-26.37%-26.37%-26.37%-26.37%--4.30%0.000.007.38%--
LIFLife360
31.7002.700+9.31%90.54K2.80M29.12029.00031.70029.1202.31B182.28M73.01M5.75M-5.34%+2.96%-7.31%+17.41%+17.41%+17.41%+17.41%--1.58%LossLoss8.90%Software - Application
LMBODirexion Daily Crypto Industry Bull 2X Shares
16.9051.261+8.06%2.73K45.85K16.62015.64416.99516.6201.69M1.69M100.00K100.00K-10.51%-15.35%-29.97%-29.97%-29.97%-29.97%-29.97%--2.73%0.000.002.40%--
AIBUDirexion Daily AI and Big Data Bull 2X Shares
24.3801.690+7.45%4.87K116.61K23.32022.69024.41023.3206.10M6.10M250.00K250.00K-7.48%-8.08%-20.38%-4.19%-4.19%-4.19%-4.19%0.07%1.95%0.000.004.80%--
METUDirexion Daily Meta Bull 2x Shares
26.7601.690+6.74%120.98K3.18M25.95025.07026.83025.84022.08M22.08M825.00K825.00K+2.45%+22.58%-5.43%+2.17%+2.17%+2.17%+2.17%--14.66%0.000.003.95%--
GEVGE Vernova LLC
176.69510.625+6.40%1.56M268.93M169.200166.070177.340165.05048.56B48.07B274.80M272.04M+1.53%+10.43%0.00%+9.39%+53.65%+53.65%+53.65%--0.58%40.75Loss7.40%Utilities - Renewable
DXYZDestiny Tech100
10.2300.600+6.23%107.76K1.08M10.0009.63010.2809.570111.30M111.30M10.88M10.88M-8.17%-16.28%-25.22%-36.22%+24.00%+24.00%+24.00%--0.99%LossLoss7.37%Asset Management
SNOYYieldMax SNOW Option Income Strategy ETF
17.7400.924+5.50%15.06K261.38K17.19516.81617.77017.19516.41M16.41M925.00K925.00K-0.71%-3.79%-8.06%-3.65%-3.65%-3.65%-3.65%9.68%1.63%0.000.003.42%--
PGHLPrimega Group
6.4000.320+5.26%349.17K2.19M6.1006.0807.5005.400153.60M11.20M24.00M1.75M+25.01%+50.59%+60.00%+60.00%+60.00%+60.00%+60.00%--19.95%172.97130.6134.54%Engineering & Construction
MMAAlta Global Group
2.1550.102+4.97%7.89K16.56K2.0402.0532.1802.03022.13M2.80M10.27M1.30M-12.04%-5.06%-36.43%-50.40%-56.90%-56.90%-56.90%--0.61%LossLoss7.31%Leisure
ZBAOZhibao Technology
3.6400.170+4.90%5.26K18.50K3.4703.4703.7093.341114.75M5.55M31.52M1.52M-5.21%+0.14%+20.87%-2.93%-9.00%-9.00%-9.00%--0.35%LossLoss10.60%Insurance Brokers
MNDRMobile-health Network Solutions
0.8630.040+4.89%79.20K66.58K0.8100.8230.8680.81029.34M4.16M34.00M4.82M-18.58%-22.95%-39.23%-64.34%-78.42%-78.42%-78.42%--1.64%LossLoss6.99%Health Information Services
OZEMRoundhill GLP-1 & Weight Loss ETF
26.5701.230+4.85%31.88K843.12K26.34025.34026.61426.11040.65M40.65M1.53M1.53M-1.96%-1.67%-4.77%+4.65%+4.65%+4.65%+4.65%--2.08%0.000.001.99%--
PACSPACS Group
34.0801.540+4.73%61.78K2.06M32.94032.54034.08032.5205.19B839.83M152.40M24.64M-4.64%-0.53%+10.40%+35.89%+62.29%+62.29%+62.29%--0.25%41.7644.614.79%Medical Care Facilities
SOLVSolventum
58.4402.540+4.54%680.07K39.45M55.90055.90058.97055.62010.09B10.09B172.71M172.71M+0.65%+1.55%+18.40%-7.44%-35.82%-35.82%-35.82%--0.39%15.887.505.99%Health Information Services
KDLYKindly MD
1.5600.066+4.43%39.69K61.11K1.5301.4941.6301.4809.27M1.99M5.94M1.27M-6.59%-20.82%-37.35%-71.53%-71.53%-71.53%-71.53%--3.12%LossLoss10.04%Medical Care Facilities
JUNEJunee
4.7500.200+4.40%6.95K32.56K4.5504.5504.8804.55061.64M19.69M12.98M4.14M-0.42%-1.25%-12.36%+0.21%+18.75%+18.75%+18.75%--0.17%Loss1583.337.25%Engineering & Construction
CONConcentra Group
23.0100.930+4.21%336.70K7.66M22.28022.08023.10522.1502.91B517.73M126.59M22.50M+1.54%+2.36%-2.09%-2.09%-2.09%-2.09%-2.09%--1.50%15.9516.194.33%Medical Care Facilities