Investment ThemesDetailed Quotes
Baillie Gifford Holdings Watchlist

Baillie Gifford is an investment management firm which is wholly owned by partners. Their assets under management were valued approximately at £262 billion.

  • 2291.127
  • +3.570+0.16%
Trading Aug 7 13:15 ET
2344.564High2291.026Low
Constituent Stocks: 96Top Rising: SHOP+21.51%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
65.88511.665+21.51%34.65M2.30B64.50054.22067.78063.59285.02B79.48B1.29B1.21B+7.66%+11.16%+0.42%+11.78%-18.33%+19.36%-15.42%--2.87%66.55658.857.72%Software - Application
AXONAxon Enterprise
352.21057.210+19.39%2.05M719.44M330.000295.000367.950323.88526.58B25.24B75.47M71.67M+17.40%+12.49%+20.09%+16.08%+30.04%+75.72%+36.34%--2.86%92.93152.4714.94%Aerospace & Defense
ROKURoku Inc
55.4602.430+4.58%3.17M176.17M53.68053.03056.85053.0108.02B7.02B144.69M126.52M-4.72%-0.23%-9.63%-4.23%-39.22%-32.07%-39.49%--2.51%LossLoss7.24%Entertainment
CPNGCoupang
21.5050.835+4.04%12.08M262.59M20.63020.67022.20020.63038.57B26.97B1.79B1.25B+3.64%+7.96%+0.63%-4.42%+42.42%+11.42%+32.83%--0.96%37.0828.677.60%Internet Retail
ILMNIllumina
120.9304.570+3.93%2.39M301.73M119.810116.360129.620119.70019.26B19.21B159.30M158.85M-1.36%+3.99%+6.86%+12.58%-11.58%-32.55%-10.63%--1.50%LossLoss8.53%Diagnostics & Research
COURCoursera
8.1900.280+3.54%1.07M8.93M8.0607.9108.5258.0401.29B1.01B156.92M123.13M-11.94%+13.43%+16.83%-7.25%-51.91%-45.87%-57.72%--0.87%LossLoss6.13%Education & Training Services
AFRMAffirm Holdings
24.9700.810+3.35%4.27M109.58M25.77024.16026.41024.7707.72B5.71B309.12M228.64M-11.74%-5.63%-11.36%-20.96%-39.08%+60.89%-49.19%--1.87%LossLoss6.79%Software - Infrastructure
SNOWSnowflake
117.9653.145+2.74%2.71M324.92M117.510114.820121.530117.30039.49B35.85B334.80M303.93M-9.52%-6.09%-14.21%-24.93%-50.01%-23.43%-40.72%--0.89%LossLoss3.68%Software - Application
DDOGDatadog
108.3202.850+2.70%3.97M436.08M108.700105.470111.250108.32036.23B32.67B334.50M301.62M-6.97%-7.67%-14.23%-8.95%-20.44%+24.85%-10.76%--1.32%318.59773.712.78%Software - Application
TWLOTwilio
60.1901.330+2.26%908.31K55.15M59.58058.86061.18059.5259.67B9.23B160.60M153.41M+1.79%+6.72%+7.42%+0.15%-16.72%+0.84%-20.67%--0.59%LossLoss2.81%Software - Infrastructure
CXCemex
6.2650.135+2.20%5.64M35.57M6.2506.1306.4106.1709.09B9.09B1.45B1.45B-2.41%+0.89%-6.21%-20.94%-16.97%-20.74%-18.90%0.34%0.39%55.9452.213.92%Building Materials
HDBHDFC Bank
59.6401.280+2.19%1.81M108.42M59.54058.36060.20059.220151.44B150.77B2.54B2.53B-0.62%-0.08%-1.19%+7.46%+13.00%-9.81%-11.13%1.18%0.07%18.9018.901.68%Banks - Regional
NETCloudflare
77.8651.625+2.13%1.13M89.05M78.75076.24079.98077.80026.61B23.52B341.70M302.00M+0.47%+2.45%-5.47%+8.27%-25.40%+22.45%-6.48%--0.37%LossLoss2.86%Software - Infrastructure
ALBAlbemarle
81.2251.695+2.13%1.61M134.33M82.23579.53084.47481.2009.55B9.50B117.53M117.02M-13.29%-10.62%-16.18%-37.10%-28.50%-57.68%-43.39%1.97%1.38%Loss6.084.12%Specialty Chemicals
SESea
61.8701.230+2.03%1.73M106.97M60.80060.64062.50060.70035.53B17.89B574.34M289.14M-5.83%-5.12%-17.19%-4.68%+44.93%+9.87%+52.77%--0.60%1031.17247.482.97%Internet Retail
MELIMercadoLibre
1844.28033.890+1.87%215.98K401.82M1834.8801810.3901878.3801825.81093.50B86.69B50.70M47.00M+10.51%+12.28%+8.26%+8.87%+5.61%+40.50%+17.35%--0.46%66.8294.772.90%Internet Retail
CSGPCoStar
74.9251.365+1.86%899.63K67.81M73.91073.56076.22073.91030.71B30.31B409.82M404.58M-3.97%-1.87%+4.29%-16.64%-8.98%-7.78%-14.26%--0.22%144.0981.443.14%Real Estate Services
NUNu Holdings
11.2650.205+1.85%12.36M140.10M11.34511.06011.48011.22053.69B33.24B4.77B2.95B-7.13%-10.17%-14.72%-4.21%+8.63%+43.87%+35.23%--0.42%43.3353.142.35%Banks - Regional
PINSPinterest
29.3800.530+1.84%8.28M245.72M29.23028.85030.03529.21020.16B17.25B686.20M587.15M-8.04%-24.30%-31.26%-30.05%-17.98%+12.22%-20.68%--1.41%101.31Loss2.86%Internet Content & Information
NFLXNetflix
620.04010.470+1.72%1.72M1.07B616.065609.570632.000616.065266.10B264.05B429.16M425.85M-1.32%-2.51%-8.50%+1.50%+7.03%+44.57%+27.35%--0.40%38.7351.542.61%Entertainment
SCIService Corporation International
74.1001.140+1.56%679.50K50.37M73.34072.96074.58072.82010.70B10.39B144.40M140.26M-7.27%-0.58%+6.24%+7.12%+5.85%+19.51%+9.14%1.59%0.48%21.6720.992.41%Personal Services
TSMTaiwan Semiconductor
157.8102.420+1.56%13.29M2.14B161.550155.390162.650157.700818.40B762.96B5.19B4.83B-4.82%-1.25%-17.40%+6.06%+22.95%+70.80%+52.83%1.21%0.28%28.6531.493.19%Semiconductors
CRMSalesforce
242.1003.680+1.54%1.74M426.09M242.610238.420246.530241.700234.59B228.11B969.00M942.20M-6.45%-3.07%-4.15%-12.36%-16.03%+17.94%-7.73%0.17%0.19%43.5457.642.03%Software - Application
MCOMoody's
455.8186.798+1.51%224.33K102.89M452.200449.020461.970451.87083.00B77.29B182.08M169.55M-0.15%+5.07%+4.24%+14.09%+24.92%+36.14%+17.22%0.71%0.13%45.0452.212.25%Financial Data & Stock Exchanges
DUOLDuolingo
167.4202.360+1.43%465.85K78.02M169.740165.060171.570165.0707.22B5.61B43.12M33.52M-2.63%+2.21%-10.99%-11.00%-11.68%+15.53%-26.20%--1.39%170.84478.343.94%Software - Application
ADBEAdobe
521.4707.270+1.41%737.34K388.25M520.950514.200531.005520.230231.22B230.61B443.40M442.23M-5.47%-1.80%-7.63%+8.12%-13.76%+1.50%-12.59%--0.17%46.9444.122.10%Software - Infrastructure
PBRPetroleo Brasileiro SA Petrobras
13.9450.185+1.34%6.43M89.88M14.06013.76014.09513.90589.87B55.44B6.44B3.98B-2.28%-3.63%-7.89%-15.93%-9.23%+21.13%-3.83%12.81%0.16%4.664.131.38%Oil & Gas Integrated
ISRGIntuitive Surgical
453.6005.940+1.33%968.32K443.52M452.000447.660461.710449.233161.19B160.22B355.35M353.21M+2.02%-0.09%+1.99%+17.30%+18.82%+49.16%+34.46%--0.27%77.9490.182.79%Medical Instruments & Supplies
BGNEBeiGene
173.4802.160+1.26%304.48K53.78M180.000171.320182.280170.36018.41B10.33B106.12M59.54M+4.14%+6.07%+18.79%+7.66%+18.93%-13.51%-3.81%--0.51%LossLoss6.96%Biotechnology
PDDPDD Holdings
134.2801.660+1.25%2.68M360.57M134.880132.620136.170132.940186.48B100.24B1.39B746.51M+4.18%+1.83%-2.74%-1.46%+1.72%+60.85%-8.22%--0.36%17.6123.352.44%Internet Retail

Comments

Read more