CVSCVS Health
48.0102.000+4.35%16.83M803.78M46.42046.01048.10046.34060.42B60.28B1.26B1.26B+8.57%+8.50%-12.95%-28.04%-17.59%-36.63%+6.95%5.42%1.34%12.197.423.83%Healthcare Plans
CVXChevron
153.1402.840+1.89%11.07M1.69B153.410150.300154.340150.870275.21B261.51B1.80B1.71B+4.38%+6.47%-2.46%+1.93%-1.71%+9.95%+5.73%4.18%0.65%16.8313.482.31%Oil & Gas Integrated
WMTWalmart
93.0001.200+1.31%18.14M1.69B92.49091.80093.57592.200747.10B740.05B8.03B7.96B+3.33%+0.35%-1.42%+16.09%+32.12%+75.25%+2.93%0.87%0.23%38.4348.691.50%Discount Stores
COSTCostco
936.9409.570+1.03%2.77M2.59B933.360927.370944.280923.500415.91B413.99B443.90M441.86M+2.98%-2.28%-5.68%+5.44%+12.10%+39.91%+2.26%0.48%0.63%55.0556.582.24%Discount Stores
GILDGilead Sciences
89.8800.740+0.83%7.87M705.67M90.19089.14091.43088.570112.01B111.79B1.25B1.24B-2.18%-4.33%-1.85%+6.57%+26.08%+9.56%-2.70%3.40%0.63%998.6719.973.21%Drug Manufacturers - General
HDHome Depot
389.8902.690+0.69%5.32M2.07B388.910387.200392.910384.615387.30B386.69B993.36M991.80M+0.37%-1.58%-7.74%-5.65%+8.52%+12.04%+0.23%2.27%0.54%26.4725.802.14%Home Improvement Retail
TSMTaiwan Semiconductor
208.3701.250+0.60%17.27M3.58B207.600207.120209.979203.2301.08T973.51B5.19B4.67B+3.37%+0.99%+8.90%+8.75%+26.56%+108.75%+5.51%1.05%0.37%34.0642.013.26%Semiconductors
PANWPalo Alto Networks
173.4200.590+0.34%5.73M991.21M171.800172.830175.240171.190113.80B112.46B656.20M648.46M-4.05%-8.49%-11.01%-7.24%+4.82%+7.22%-4.69%--0.88%44.9947.642.34%Software - Infrastructure
JMSTJpmorgan Ultra-Short Municipal Income Etf
50.7600.030+0.06%614.03K31.15M50.72050.73050.76050.7203.14B3.14B61.80M61.80M+0.08%+0.17%+0.14%+0.70%+1.52%+3.35%+0.10%3.31%0.99%0.000.000.08%--
MINTPimco Etf Trust Enhanced Short Maturity Etf
100.4300.010+0.01%2.55M256.56M100.450100.420100.460100.40012.00B12.00B119.52M119.52M+0.11%+0.22%+0.37%+1.24%+2.57%+5.81%+0.09%5.22%2.14%0.000.000.06%--
JPSTJpmorgan Ultra-Short Income Etf
50.4200.0000.00%6.24M314.76M50.43050.42050.43050.41028.20B28.20B559.30M559.30M+0.06%+0.23%+0.27%+0.98%+2.48%+5.51%+0.10%5.15%1.12%0.000.000.04%--
TSLATesla
394.740-0.200-0.05%62.29M24.45B391.400394.940399.280377.2901.27T1.10T3.21B2.78B+4.08%-14.61%-1.56%+80.11%+65.03%+73.73%-2.25%--2.24%108.1591.805.57%Auto Manufacturers
LDURPimco Enhanced Low Duration Active Exchange-Traded Fund
94.870-0.210-0.22%52.64K5.00M94.80095.08095.08094.800846.24M846.24M8.92M8.92M-0.09%-0.04%+0.11%+0.74%+2.29%+4.80%-0.13%4.77%0.59%0.000.000.29%--
DFNMDIMENSIONAL NATIONAL MUNICIPAL BOND ETF
47.660-0.160-0.33%160.59K7.65M47.55047.82047.70047.5501.43B1.43B30.10M30.10M-0.31%-0.08%-1.07%-0.35%+0.60%+1.24%-0.23%2.75%0.53%0.000.000.31%--
FMBFirst Tr Exchange Traded Fd Iii Managed Mun Etf
50.745-0.180-0.35%206.93K10.50M50.72050.92550.80050.7201.99B1.99B39.15M39.15M-0.69%-0.10%-1.77%-0.82%+0.29%+1.39%-0.52%3.24%0.53%0.000.000.16%--
XOMExxon Mobil
106.540-0.390-0.36%19.30M2.06B108.700106.930110.100105.780468.25B467.40B4.40B4.39B-0.72%+0.13%-5.44%-13.45%-6.67%+11.90%-0.96%3.57%0.44%13.2711.984.04%Oil & Gas Integrated
SBUXStarbucks
92.250-0.350-0.38%6.55M604.26M92.19092.60092.79291.930104.59B103.68B1.13B1.12B+0.09%+2.60%-6.02%-2.05%+17.80%+1.85%+1.10%2.47%0.58%27.8727.870.93%Restaurants
VTEBVanguard Tax-Exempt Bond Etf
49.710-0.210-0.42%6.44M320.27M49.75049.92049.78049.67035.46B35.46B713.32M713.32M-0.98%-0.52%-2.11%-1.02%+0.17%+0.57%-0.84%3.17%0.90%0.000.000.22%--
MUBS&P National Amt-Free Muni Bd Ishares
105.650-0.450-0.42%4.57M483.41M105.410106.100105.830105.41039.94B39.94B378.00M378.00M-0.97%-0.47%-2.11%-1.08%+0.07%+0.26%-0.84%3.03%1.21%0.000.000.40%--
GOVTiShares U.S. Treasury Bond ETF
22.270-0.105-0.47%9.12M203.25M22.30022.37522.33022.25029.39B29.39B1.32B1.32B-0.87%-0.67%-2.34%-2.36%-0.48%+0.46%-3.09%3.24%0.69%0.000.000.36%--
TMOThermo Fisher Scientific
542.310-2.620-0.48%2.92M1.59B541.760544.930557.160541.310207.43B207.00B382.50M381.70M+3.78%+2.52%+1.28%-10.11%+1.63%-0.40%+4.24%0.28%0.77%34.0035.102.91%Diagnostics & Research
AGGYWisdomtree Yield Enhanced U.S. Aggregate Bond Fund
42.440-0.220-0.52%265.58K11.27M42.51042.66042.54042.405903.97M903.97M21.30M21.30M-1.07%-0.98%-3.00%-2.57%-0.14%+1.10%-1.12%4.43%1.25%0.000.000.32%--
SCHZSchwab Strategic Tr Us Aggregate Bd Etf
22.490-0.120-0.53%1.44M32.51M22.51022.61022.55022.4708.35B8.35B371.40M371.40M-0.97%-0.79%-2.75%-2.61%-0.30%+0.72%-0.93%4.00%0.39%0.000.000.35%--
CORPPimco Etf Trust Investment Grade Corp Bond Etf
94.140-0.510-0.54%63.89K6.02M94.29094.65094.47093.9861.27B1.27B13.48M13.48M-1.02%-1.02%-2.97%-2.60%+0.46%+1.99%-1.01%4.79%0.47%0.000.000.51%--
AGGiShares Core US Aggregate Bond ETF
95.940-0.540-0.56%9.82M942.91M95.85096.48096.22595.850118.74B118.74B1.24B1.24B-1.00%-0.86%-2.70%-2.56%-0.29%+0.65%-0.99%3.78%0.79%0.000.000.39%--
VCITVanguard Intermediate-Term Corporate Bond ETF
79.390-0.470-0.59%6.90M548.06M79.97079.86079.97079.30147.96B47.96B604.07M604.07M-1.12%-1.06%-2.87%-2.63%+0.54%+2.50%-1.10%4.48%1.14%0.000.000.84%--
MRKMerck & Co
99.250-0.600-0.60%11.33M1.13B99.21099.850100.40598.810251.07B250.76B2.53B2.53B+0.08%-0.20%-0.95%-8.79%-19.92%-13.91%-0.23%3.10%0.45%20.76708.931.60%Drug Manufacturers - General
FBNDFidelity Covington Trust Total Bd Etf
44.470-0.270-0.60%2.57M114.29M44.62044.74044.62044.43016.87B16.87B379.25M379.25M-1.00%-0.78%-2.62%-2.24%+0.11%+1.74%-0.89%4.77%0.68%0.000.000.43%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.070-0.160-0.66%2.55M61.38M24.13024.23024.15024.0709.99B9.99B415.00M415.00M-0.86%-0.58%-2.05%-2.13%-0.22%+0.61%-0.91%3.81%0.61%0.000.000.33%--
VMBSVanguard Mortgage-Backed Securities ETF
44.770-0.310-0.69%2.13M95.44M44.76045.08044.91044.72019.36B19.36B432.53M432.53M-1.13%-0.89%-2.85%-2.61%-0.49%+0.80%-1.26%4.00%0.49%0.000.000.42%--
