Capital Research Global Investors

Watchlist
  • 2101.516
  • +7.762+0.37%
Close Jul 3 13:00 ET
2102.538High2092.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TSLATesla
246.39015.130+6.54%166.56M40.35B234.560231.260248.350234.250785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%--6.01%63.0257.306.10%Auto Manufacturers
AVGOBroadcom
1729.22071.740+4.33%4.00M6.82B1670.0001657.4801729.2201664.460804.93B793.57B465.49M458.92M+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%1.14%0.87%74.1552.433.91%Semiconductors
VALEVale SA
11.6100.470+4.22%32.41M374.81M11.37011.14011.67011.36049.69B46.60B4.28B4.01B+4.22%+3.85%+0.61%-7.12%-17.92%-2.26%-23.56%12.11%0.81%6.416.342.78%Other Industrial Metals & Mining
FCXFreeport-McMoRan
50.6501.940+3.98%8.91M451.63M49.41048.71051.16049.41072.76B72.31B1.44B1.43B+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%1.18%0.62%44.4339.573.59%Copper
MUMicron Technology
136.8204.230+3.19%14.51M1.96B132.660132.590136.820132.430151.71B148.72B1.11B1.09B-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%0.34%1.34%LossLoss3.31%Semiconductors
ALBAlbemarle
100.0903.030+3.12%2.31M230.70M98.10097.060101.38097.00011.76B11.71B117.53M117.02M-0.19%+0.55%-15.09%-23.71%-24.19%-55.49%-30.24%1.60%1.97%36.137.494.51%Specialty Chemicals
NEENextEra Energy
71.8301.360+1.93%4.49M321.29M70.92070.47071.91070.550147.58B146.85B2.05B2.04B-2.10%+1.97%-6.90%+11.46%+17.15%+1.43%+20.12%2.67%0.22%19.6319.951.93%Utilities - Regulated Electric
TFIITFI International
147.7302.740+1.89%165.73K24.40M145.370144.990148.080144.89012.49B11.76B84.56M79.58M+5.95%+8.05%+10.20%-7.70%+11.33%+35.70%+9.50%1.02%0.21%26.2925.472.20%Trucking
SESea
71.4901.150+1.63%3.10M221.25M71.07070.34072.05070.43041.06B28.12B574.34M393.40M-4.55%-6.28%+2.01%+27.71%+86.22%+29.42%+76.52%--0.79%1191.50285.962.30%Internet Retail
TEVATeva Pharmaceutical Industries
16.8200.270+1.63%3.98M66.52M16.52016.55016.84516.41119.05B18.93B1.13B1.13B+3.51%-1.12%+1.14%+18.45%+46.39%+114.81%+61.11%--0.35%LossLoss2.63%Drug Manufacturers - Specialty & Generic
CCICrown Castle
96.6601.370+1.44%1.09M104.84M96.07095.29097.21095.49042.00B41.78B434.52M432.28M+0.76%+1.38%-5.23%-1.99%-12.16%-12.05%-13.52%6.48%0.25%30.2127.941.81%REIT - Specialty
DDominion Resources
49.2100.670+1.38%2.09M102.63M48.78048.54049.45048.56041.25B41.15B838.21M836.25M-0.08%-0.42%-7.64%+2.16%+5.42%-0.74%+7.51%5.43%0.25%25.6321.491.83%Utilities - Regulated Electric
URIUnited Rentals
653.9508.070+1.25%350.74K229.37M649.360645.880660.330642.78043.55B43.30B66.59M66.21M+3.83%+1.40%+3.60%-6.75%+19.55%+54.43%+14.60%0.93%0.53%17.7518.542.72%Rental & Leasing Services
EPAMEPAM Systems
185.5302.250+1.23%350.85K64.88M184.905183.280185.720182.24010.76B10.41B57.97M56.09M+1.61%+8.98%+6.31%-31.29%-38.08%-19.28%-37.60%--0.63%25.4226.281.90%Information Technology Services
TRPTC Energy
38.1700.420+1.11%824.95K31.53M37.93037.75038.60037.89039.60B39.55B1.04B1.04B+2.80%+3.94%+2.59%+4.02%+3.58%+12.85%+5.04%7.25%0.08%19.8718.931.88%Oil & Gas Midstream
SHOPShopify
66.7300.670+1.01%3.93M262.53M66.26066.06067.22066.26085.99B80.49B1.29B1.21B+1.96%+3.86%+9.97%-10.29%-17.72%+7.92%-14.34%--0.33%Loss667.301.45%Software - Application
CARRCarrier Global
63.4600.630+1.00%1.56M99.09M62.83062.83063.56062.45057.18B53.33B901.01M840.37M+0.95%-3.15%+3.88%+10.39%+11.93%+31.07%+11.14%1.17%0.19%44.3840.161.77%Building Products & Equipment
GEGE Aerospace
163.0001.550+0.96%2.58M420.98M161.880161.450164.490161.540178.42B177.59B1.09B1.09B+1.47%-1.19%+1.00%+4.33%+57.86%+91.09%+60.42%0.15%0.24%53.6219.501.83%Aerospace & Defense
CNQCanadian Natural Resources
36.3500.340+0.94%2.01M73.41M36.07036.01036.87036.07077.65B75.93B2.14B2.09B+3.03%+5.55%+2.52%-9.02%+15.09%+40.52%+13.42%3.91%0.10%14.6713.272.22%Oil & Gas E&P
MCDMcDonald's
250.0002.210+0.89%2.03M506.26M248.500247.790250.980248.180180.17B179.58B720.68M718.32M-3.04%-0.32%-4.84%-5.96%-13.95%-13.22%-14.65%2.55%0.28%21.2421.631.13%Restaurants
PCGPG&E Corp
17.2200.140+0.82%7.98M137.31M17.16017.08017.34017.08036.80B35.49B2.14B2.06B-1.99%-3.09%-5.95%+2.50%-5.06%-1.60%-4.38%0.12%0.39%15.3816.401.52%Utilities - Regulated Electric
MAMasterCard
448.1803.530+0.79%3.19M1.42B445.320444.650449.285444.275416.64B412.86B929.62M921.19M-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%0.53%0.35%35.6337.891.13%Credit Services
TDThe Toronto-Dominion Bank
55.7000.420+0.76%3.16M176.40M55.30055.28056.14055.30097.99B95.39B1.76B1.71B+1.83%+2.73%+0.13%-5.22%-7.87%-4.03%-11.66%5.16%0.19%12.7313.571.52%Banks - Diversified
LINLinde
432.9402.850+0.66%865.09K373.91M429.620430.090433.670429.495208.12B207.39B480.72M479.03M-1.25%-1.61%+0.42%-5.92%+7.33%+20.27%+6.07%1.20%0.18%33.6134.390.97%Specialty Chemicals
SNOWSnowflake
142.8600.940+0.66%3.29M469.21M141.960141.920143.720140.71047.83B43.42B334.80M303.92M+10.63%+11.96%+4.28%-7.75%-27.63%-17.03%-28.21%--1.08%LossLoss2.12%Software - Application
ACNAccenture
305.7501.920+0.63%1.75M535.24M304.750303.830306.890303.975191.52B191.52B626.38M626.38M+0.37%+7.15%+6.14%-7.49%-10.79%+0.81%-12.21%1.63%0.28%28.0028.390.96%Information Technology Services
DHID.R. Horton
136.0300.820+0.61%1.62M220.25M134.440135.210137.770134.43044.80B44.12B329.31M324.35M-3.06%-2.42%-5.45%-13.03%-11.60%+19.45%-10.12%0.81%0.50%9.289.842.47%Residential Construction
AAPLApple
221.5501.280+0.58%37.37M8.25B220.000220.270221.550219.0303.40T3.39T15.33B15.31B+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%0.43%0.24%34.4636.141.14%Consumer Electronics
COPConocoPhillips
114.7700.650+0.57%2.33M266.89M114.050114.120115.660113.700133.63B133.37B1.16B1.16B+1.02%+4.90%+2.23%-12.78%+4.63%+18.21%+0.22%3.12%0.20%13.0012.671.72%Oil & Gas E&P
PEGPublic Service Enterprise Group
73.9900.410+0.56%1.69M124.82M73.77073.58074.28073.40036.85B36.76B498.08M496.83M+1.20%+0.96%+0.34%+11.68%+21.41%+21.90%+23.12%3.12%0.34%20.5014.421.20%Utilities - Regulated Electric

Comments

Read more