TEVATeva Pharmaceutical Industries
22.7700.150+0.66%6.93M157.24M22.59022.62022.80022.33025.80B25.65B1.13B1.13B+6.85%+35.46%+37.42%+30.41%+44.02%+118.10%+118.10%--0.62%LossLoss2.08%Drug Manufacturers - Specialty & Generic
MDLZMondelez International
60.2100.360+0.60%7.61M457.30M59.71059.85060.30559.65080.51B80.31B1.34B1.33B+1.59%-3.86%-7.45%-16.70%-7.12%-15.29%-15.29%2.90%0.57%21.3516.631.09%Confectioners
APTVAptiv PLC
60.3400.270+0.45%1.96M118.28M59.23060.07060.80559.14014.18B14.09B235.04M233.44M+5.84%+3.07%+8.68%-13.86%-12.65%-32.75%-32.75%--0.84%6.725.812.77%Auto Parts
SBUXStarbucks
92.2500.390+0.42%8.20M756.84M90.90091.86093.19990.880104.59B103.68B1.13B1.12B+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%2.47%0.73%27.8727.872.52%Restaurants
DDominion Resources
53.9300.220+0.41%2.93M157.96M53.36053.71054.10053.33045.30B45.21B840.01M838.26M+1.77%+0.19%-8.64%-6.55%+11.55%+20.59%+20.59%4.95%0.35%18.9223.551.43%Utilities - Regulated Electric
TRPTC Energy
46.2600.170+0.37%910.62K42.06M46.00046.09046.41045.83448.02B47.96B1.04B1.04B+2.05%-1.11%-4.44%+5.06%+39.60%+44.02%+44.02%6.09%0.09%13.5724.231.25%Oil & Gas Midstream
SOSouthern
83.1400.300+0.36%2.60M216.25M82.32082.84083.32082.26091.10B90.39B1.10B1.09B+1.66%-0.28%-7.35%-8.48%+8.20%+22.93%+22.93%3.42%0.24%19.3822.971.28%Utilities - Regulated Electric
GISGeneral Mills
63.9500.190+0.30%1.98M126.86M63.61063.76064.18063.50035.25B35.09B551.23M548.69M-0.09%-3.22%-3.44%-12.02%+3.86%+1.73%+1.73%3.72%0.36%13.9014.841.07%Packaged Foods
PEPPepsiCo
152.8900.450+0.30%4.29M655.32M151.290152.440153.470151.260209.76B209.65B1.37B1.37B+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%3.43%0.31%22.5523.311.45%Beverages - Non-Alcoholic
DTEDTE Energy
121.3500.260+0.21%1.08M130.53M120.390121.090122.080120.10025.13B25.04B207.10M206.31M+2.74%+1.38%-2.88%-4.86%+13.60%+14.06%+14.06%3.36%0.52%16.4417.951.64%Utilities - Regulated Electric
TDThe Toronto-Dominion Bank
53.0000.100+0.19%1.17M62.16M52.83052.90053.20052.75092.75B90.36B1.75B1.70B+2.79%-0.86%-6.01%-15.06%-2.76%-13.79%-13.79%5.52%0.07%16.1816.180.85%Banks - Diversified
GMGeneral Motors
54.2800.100+0.18%5.88M319.30M53.81054.18054.86053.76059.69B59.49B1.10B1.10B+7.83%+3.79%-1.98%+21.38%+17.90%+52.69%+52.69%0.83%0.54%5.797.422.03%Auto Manufacturers
CNQCanadian Natural Resources
30.1600.040+0.13%2.54M76.66M30.36030.12030.60029.97063.63B62.20B2.11B2.06B+2.20%-3.46%-8.81%-11.86%-12.70%-3.49%-3.49%5.09%0.12%12.3611.642.09%Oil & Gas E&P
CMECME Group
233.5000.090+0.04%1.38M323.12M231.710233.410234.800231.71084.14B83.79B360.36M358.85M+1.05%+1.42%+1.32%+7.56%+24.20%+16.05%+16.05%4.20%0.39%24.5526.351.32%Financial Data & Stock Exchanges
COPConocoPhillips
96.9200.030+0.03%5.89M571.26M97.00096.89097.98096.470125.37B125.16B1.29B1.29B+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%Oil & Gas E&P
CVXChevron
144.0000.020+0.01%5.30M763.63M144.290143.980145.710143.390258.78B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%Oil & Gas Integrated
EOGEOG Resources
120.400-0.010-0.01%2.05M247.17M120.100120.410121.720119.84067.72B67.48B562.45M560.47M+1.84%-4.87%-9.53%-5.50%-2.83%+2.45%+2.45%2.95%0.37%9.729.261.56%Oil & Gas E&P
XOMExxon Mobil
106.480-0.010-0.01%11.94M1.28B106.300106.490107.990105.770467.99B467.14B4.40B4.39B+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%3.57%0.27%13.2611.982.09%Oil & Gas Integrated
VZVerizon
39.920-0.040-0.10%15.17M604.84M39.86039.96040.16039.650168.05B167.82B4.21B4.20B-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%6.70%0.36%17.2814.521.28%Telecom Services
KDPKeurig Dr Pepper
32.270-0.040-0.12%6.02M194.07M32.02032.31032.46032.02043.77B36.28B1.36B1.12B-0.40%-4.55%-0.95%-12.83%+1.62%-0.59%-0.59%2.71%0.54%19.4420.821.36%Beverages - Non-Alcoholic
CSXCSX Corp
32.460-0.060-0.18%10.43M338.49M32.20032.52032.68032.13062.60B62.49B1.93B1.93B+2.79%-3.62%-10.97%-4.69%+0.62%-5.09%-5.09%1.45%0.54%17.2717.551.69%Railroads
BKRBaker Hughes
40.800-0.080-0.20%3.28M133.78M40.71040.88041.12040.52040.37B39.29B989.53M963.03M+2.51%-3.61%-6.44%+10.23%+23.48%+22.46%+22.46%2.03%0.34%18.3021.361.47%Oil & Gas Equipment & Services
HUMHumana
255.640-0.500-0.20%1.05M268.04M254.000256.140257.370253.00030.78B30.68B120.41M120.02M+8.42%-6.28%-13.83%+3.71%-31.34%-43.72%-43.72%1.38%0.88%22.3112.781.71%Healthcare Plans
MDTMedtronic
80.740-0.160-0.20%3.88M313.45M80.54080.90081.26580.450103.53B103.36B1.28B1.28B+1.81%-1.56%-5.60%-8.62%+6.77%+1.36%+1.36%3.44%0.30%24.6929.251.01%Medical Devices
AMGNAmgen
262.650-0.530-0.20%2.16M566.26M261.100263.180263.500260.510141.18B140.82B537.53M536.16M+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%3.38%0.40%33.5421.031.14%Drug Manufacturers - General
LMTLockheed Martin
488.970-1.010-0.21%820.79K401.63M488.380489.980493.400486.380115.90B85.12B237.04M174.08M+1.94%-1.53%-6.41%-18.43%+7.49%+10.71%+10.71%2.58%0.47%17.7017.751.43%Aerospace & Defense
PODDInsulet
265.120-0.560-0.21%312.88K82.71M262.610265.680266.590262.27018.60B18.50B70.14M69.79M+3.34%-2.43%-0.67%+13.97%+35.84%+22.19%+22.19%--0.45%45.1790.181.63%Medical Devices
TMOThermo Fisher Scientific
526.070-1.110-0.21%943.22K495.90M524.000527.180528.279523.000201.22B200.80B382.50M381.70M+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%Diagnostics & Research
PMPhilip Morris International
121.450-0.260-0.21%3.92M476.36M121.650121.710121.980120.902188.83B188.35B1.55B1.55B+0.52%-3.31%-6.84%+2.68%+22.14%+35.57%+35.57%4.32%0.25%19.2824.190.89%Tobacco
UNHUnitedHealth
509.990-1.160-0.23%3.47M1.77B509.420511.150513.180507.800469.34B468.06B920.28M917.78M+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%1.56%0.38%33.1621.371.05%Healthcare Plans
