HUMHumana
292.20014.420+5.19%1.11M322.74M281.290277.780295.689283.00035.18B35.08B120.41M120.04M+0.96%+1.28%+12.97%-17.10%-17.98%-42.77%-35.68%1.21%0.93%25.5014.614.57%Healthcare Plans
ALBAlbemarle
110.0703.620+3.40%796.95K86.33M106.205106.450110.180106.04012.94B12.89B117.54M117.07M+1.74%+13.97%+17.15%+24.27%-9.46%-11.79%-22.94%1.46%0.68%Loss8.243.89%Specialty Chemicals
LLYEli Lilly and Co
752.52522.795+3.12%2.65M1.98B736.590729.730757.370735.460714.38B712.83B949.32M947.25M-7.15%-2.91%-16.55%-21.03%-7.99%+27.28%+29.94%0.67%0.28%81.35129.753.00%Drug Manufacturers - General
UNHUnitedHealth
594.43517.435+3.02%1.75M1.03B583.000577.000598.750581.550547.05B545.56B920.28M917.78M-1.89%-0.38%+5.28%+1.57%+20.94%+10.99%+14.24%1.34%0.19%38.6524.912.98%Healthcare Plans
ABNBAirbnb
134.9503.510+2.67%3.05M409.73M130.220131.440135.330130.22084.31B58.74B624.77M435.25M+1.65%-4.23%+2.30%+15.60%-6.89%+4.58%-0.87%--0.70%46.8618.643.89%Travel Services
TDGTransDigm
1282.08031.460+2.52%174.38K222.49M1260.0501250.6201295.3051250.42672.09B71.74B56.23M55.96M-5.94%-7.27%-5.56%+2.07%+0.77%+39.52%+33.81%--0.31%50.0450.043.59%Aerospace & Defense
BKRBaker Hughes
43.8801.010+2.36%2.46M107.03M42.87042.87043.89042.78043.42B42.26B989.53M963.03M+1.88%+2.67%+19.26%+24.65%+32.60%+34.05%+31.70%1.89%0.26%19.6822.972.59%Oil & Gas Equipment & Services
EPAMEPAM Systems
232.1904.590+2.02%168.88K38.85M229.370227.600233.530226.28013.17B12.73B56.72M54.83M-6.64%+14.55%+20.21%+15.95%+30.50%-8.95%-21.91%--0.31%30.1532.893.19%Information Technology Services
AMGNAmgen
284.6554.705+1.68%2.09M590.40M281.100279.950284.725278.616153.01B152.59B537.53M536.06M-4.81%-10.83%-8.88%-12.23%-5.53%+10.84%+1.82%3.12%0.39%36.3522.792.18%Drug Manufacturers - General
TEVATeva Pharmaceutical Industries
17.0650.255+1.52%2.46M41.59M16.92016.81017.09516.80019.34B19.22B1.13B1.13B+0.74%-2.09%-7.31%-9.04%+0.80%+80.39%+63.46%--0.22%LossLoss1.76%Drug Manufacturers - Specialty & Generic
GILDGilead Sciences
88.8381.088+1.24%1.63M144.35M88.34087.75089.07087.770110.72B110.48B1.25B1.24B-4.09%-3.11%+1.84%+16.45%+41.23%+22.24%+13.19%3.44%0.13%987.0919.741.48%Drug Manufacturers - General
PMPhilip Morris International
131.1201.580+1.22%1.31M170.53M129.720129.540131.120128.840203.87B203.35B1.55B1.55B+4.69%+4.64%-0.22%+8.32%+32.49%+47.16%+44.75%4.00%0.09%20.8126.121.76%Tobacco
WOLFWolfspeed
6.5150.075+1.16%6.37M42.26M6.3706.4406.9006.270832.05M819.46M127.71M125.78M-19.27%-52.48%-56.04%-46.82%-74.65%-80.58%-85.03%--5.07%LossLoss9.78%Semiconductors
KDPKeurig Dr Pepper
31.8700.350+1.11%3.36M106.51M31.52031.52031.88031.49043.23B35.83B1.36B1.12B-5.04%-3.37%-13.16%-11.83%-5.78%+0.94%-1.82%2.75%0.30%19.2020.561.24%Beverages - Non-Alcoholic
GISGeneral Mills
63.4550.675+1.08%1.72M108.66M62.85062.78063.60062.65035.23B35.07B555.16M552.63M-2.72%-3.84%-7.47%-9.91%-6.03%+1.37%+0.95%3.73%0.31%15.1114.721.51%Packaged Foods
PEPPepsiCo
158.3051.585+1.01%1.94M305.47M156.450156.720158.340156.200217.19B217.08B1.37B1.37B-3.91%-3.89%-8.47%-9.01%-7.01%-3.54%-4.62%3.31%0.14%23.3524.131.37%Beverages - Non-Alcoholic
NFLXNetflix
879.1807.860+0.90%2.55M2.24B879.980871.320890.600868.400375.81B373.18B427.46M424.47M+5.87%+12.69%+17.34%+26.37%+37.03%+83.93%+80.57%--0.60%49.7073.082.55%Entertainment
RIVNRivian Automotive
10.2600.090+0.88%13.60M138.77M10.10010.17010.4709.91010.47B7.51B1.02B731.65M-14.71%+5.66%+0.98%-29.14%-6.04%-35.79%-56.27%--1.86%LossLoss5.51%Auto Manufacturers
MDLZMondelez International
64.3950.525+0.82%1.87M120.31M63.82063.87064.44063.64086.11B85.89B1.34B1.33B-2.43%-2.98%-8.74%-9.04%-4.83%-7.67%-9.40%2.71%0.14%22.8417.791.25%Confectioners
APTVAptiv PLC
52.5350.425+0.82%1.12M59.16M52.02052.11053.14551.86012.35B12.26B235.04M233.36M-6.42%-2.41%-24.44%-25.83%-36.90%-35.64%-41.45%--0.48%5.855.062.47%Auto Parts
SESea
114.4500.770+0.68%1.38M156.91M114.000113.680114.580112.10065.73B33.04B574.34M288.72M+9.04%+20.01%+15.15%+39.03%+69.51%+205.20%+182.59%--0.48%763.00457.802.18%Internet Retail
CMCSAComcast
42.6050.285+0.67%5.84M247.18M42.53042.32042.66541.990163.03B161.27B3.83B3.79B-2.97%-5.62%+2.54%+6.67%+8.11%+3.31%+0.08%2.86%0.15%11.4811.481.60%Telecom Services
CVXChevron
160.5840.984+0.62%1.74M278.36M159.910159.600161.150159.790288.58B274.22B1.80B1.71B+2.21%+2.85%+7.80%+10.39%+1.07%+16.06%+12.30%3.99%0.10%17.6514.140.85%Oil & Gas Integrated
EIXEdison International
86.1100.470+0.55%572.69K49.13M85.81585.64086.12585.51333.34B33.18B387.15M385.28M+4.78%+6.09%+0.13%+2.50%+14.31%+36.32%+24.30%3.62%0.15%25.1827.690.71%Utilities - Regulated Electric
KMBKimberly-Clark
136.3200.710+0.52%797.79K108.17M135.310135.610136.360134.65045.46B45.34B333.49M332.60M+3.12%+3.56%-0.42%-4.24%+4.04%+15.62%+15.27%3.55%0.24%17.6626.171.26%Household & Personal Products
XOMExxon Mobil
119.2200.590+0.50%3.93M468.22M119.310118.630119.890118.640523.98B523.03B4.40B4.39B-1.04%-0.66%-0.06%+2.14%+3.33%+18.54%+23.31%3.19%0.09%14.8513.411.05%Oil & Gas Integrated
DHID.R. Horton
163.1050.805+0.50%457.76K74.46M162.300162.300163.235161.66052.38B52.02B321.17M318.91M+1.23%-1.93%-9.32%-12.82%+10.81%+29.47%+8.21%0.74%0.14%11.3711.370.97%Residential Construction
LINLinde
446.2402.180+0.49%549.93K244.27M443.740444.060446.580441.530212.48B211.77B476.16M474.56M-2.19%-3.54%-6.53%-5.25%+3.10%+9.74%+9.65%1.22%0.12%33.8635.441.14%Specialty Chemicals
PCGPG&E Corp
21.1000.100+0.48%6.52M137.73M20.98521.00021.29020.96045.10B44.99B2.14B2.13B-0.85%+4.20%+2.53%+11.70%+13.93%+17.69%+17.23%0.19%0.31%16.4820.101.57%Utilities - Regulated Electric
DTEDTE Energy
122.2450.565+0.46%399.80K48.71M121.800121.680122.310121.28025.32B25.22B207.10M206.31M+3.06%+0.56%-5.96%-0.51%+6.73%+21.06%+13.86%3.34%0.19%16.5618.080.85%Utilities - Regulated Electric
