FSLRFirst Solar
255.66013.940+5.77%2.66M673.00M249.360241.720257.870248.10827.37B25.87B107.05M101.20M+6.33%+8.35%+11.85%+17.96%+46.43%+58.30%+48.40%--2.63%22.8333.034.04%Solar
SCLStepan
77.7801.870+2.46%90.90K7.05M77.01075.91077.97076.4151.75B1.65B22.49M21.16M+0.35%+7.39%+1.07%-6.08%-9.82%+6.19%-16.62%1.92%0.43%51.1744.452.05%Specialty Chemicals
TXNTexas Instruments
209.2604.200+2.05%4.52M943.74M210.320205.060210.569205.060191.06B190.64B913.05M911.01M+0.80%+6.78%+0.73%+6.15%+26.65%+35.63%+25.43%2.46%0.50%36.2729.602.69%Semiconductors
MPCMarathon Petroleum
163.4401.780+1.10%7.21M1.18B160.710161.660168.570160.40054.70B54.54B334.68M333.68M-1.75%+1.21%-3.82%-5.69%-24.70%+7.97%+11.77%1.97%2.16%8.576.925.05%Oil & Gas Refining & Marketing
AAPLApple
227.5201.150+0.51%36.64M8.33B227.300226.370228.500225.4103.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%0.43%0.24%34.6337.121.37%Consumer Electronics
MAMasterCard
491.2701.820+0.37%3.07M1.51B491.000489.450493.625489.000453.85B449.74B923.83M915.47M-0.35%-0.17%+4.13%+10.65%+3.26%+23.72%+15.70%0.50%0.34%37.5641.530.95%Credit Services
HSTHost Hotels & Resorts
18.2400.030+0.16%10.80M197.24M18.35018.21018.47018.13012.81B12.64B702.44M692.92M-1.57%+6.05%+5.80%+3.34%-9.05%+16.04%-4.32%4.28%1.56%17.2117.541.87%REIT - Hotel & Motel
VRSKVerisk Analytics
264.990-0.170-0.06%484.85K128.49M265.000265.160266.235263.62037.74B37.65B142.42M142.08M-0.36%-1.48%-2.25%-2.56%+16.75%+10.83%+11.45%0.55%0.34%43.1663.550.99%Consulting Services
JBHTJB Hunt Transport Services
171.510-0.230-0.13%413.90K71.16M173.160171.740175.320170.79017.49B13.77B101.99M80.26M-1.89%+1.57%-1.53%+7.86%-11.74%-7.10%-13.52%0.99%0.52%29.5224.612.64%Integrated Freight & Logistics
SRESempra Energy
81.940-0.440-0.53%2.78M228.05M82.02082.38082.97081.75051.88B51.80B633.15M632.20M+0.06%+1.05%+1.11%+9.83%+18.03%+24.92%+12.36%2.97%0.44%17.5117.111.48%Utilities - Diversified
LNGCheniere Energy
178.270-1.460-0.81%1.01M179.84M178.740179.730179.460177.61140.34B40.06B226.27M224.72M-2.09%+0.60%-2.33%+2.44%+14.31%+6.63%+5.26%0.95%0.45%9.444.381.03%Oil & Gas Midstream
CVXChevron
141.990-1.980-1.38%8.05M1.14B140.900143.970143.220140.630259.69B242.48B1.83B1.71B-2.07%+2.00%-2.75%-8.40%-10.25%-13.15%-1.71%4.42%0.47%14.0612.501.80%Oil & Gas Integrated
MRKMerck & Co
113.090-1.640-1.43%11.13M1.26B113.880114.730114.000112.930286.66B285.72B2.53B2.53B-3.53%-1.22%-3.03%-10.86%-10.52%+11.30%+5.72%2.69%0.44%20.94807.790.93%Drug Manufacturers - General
COPConocoPhillips
102.310-3.420-3.23%9.52M979.14M103.000105.730104.220102.165118.81B118.58B1.16B1.16B-7.45%-0.57%-8.77%-9.70%-22.33%-14.46%-10.01%3.18%0.82%11.3911.291.94%Oil & Gas E&P
WORWorthington Enterprises
40.070-2.670-6.25%477.78K19.52M43.32042.74043.45040.0402.01B1.24B50.13M30.96M-13.92%-9.01%-10.83%-10.97%-34.49%+7.15%-29.71%2.40%1.54%53.4318.217.98%Metal Fabrication
