TXNTexas Instruments
205.8806.780+3.41%5.96M1.22B203.100199.100206.000201.010187.45B186.91B910.48M907.87M+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%2.47%0.66%32.0729.122.51%Semiconductors
FSLRFirst Solar
220.2403.810+1.76%2.50M551.12M225.510216.430226.260217.82023.57B22.15B107.04M100.59M+3.20%-3.03%-14.92%+24.09%+47.52%+11.42%+27.84%--2.48%23.0928.453.90%Solar
MAMasterCard
447.9404.250+0.96%2.10M939.04M445.410443.690448.850443.250416.41B412.65B929.62M921.21M+0.89%+0.53%-1.37%-3.00%+1.96%+11.32%+5.49%0.53%0.23%35.6137.861.26%Credit Services
WORWorthington Enterprises
48.9100.430+0.89%202.19K9.84M48.96048.48049.03547.9302.45B1.52B50.15M31.02M+2.69%+11.21%-3.13%-16.62%-13.13%+11.49%-14.54%2.27%0.65%22.2322.232.28%Metal Fabrication
VRSKVerisk Analytics
278.6101.780+0.64%453.83K126.60M278.470276.830280.480277.33039.75B39.65B142.68M142.33M+0.40%+1.98%+3.07%+25.55%+14.28%+19.69%+17.01%0.51%0.32%52.3766.811.14%Consulting Services
SCLStepan
89.8100.550+0.62%141.74K12.66M89.39089.26090.65087.4002.02B1.90B22.47M21.15M+0.98%+7.82%+8.52%+6.27%-2.44%-4.28%-4.18%1.65%0.67%54.1051.323.64%Specialty Chemicals
SRESempra Energy
77.9900.420+0.54%2.10M163.48M77.86077.57078.19077.50049.36B49.29B632.85M632.00M+2.59%+3.74%+4.47%+9.15%+10.96%+6.64%+6.15%3.08%0.33%17.2516.280.89%Utilities - Diversified
MPCMarathon Petroleum
165.9000.740+0.45%2.49M412.40M165.100165.160167.690164.12058.45B58.27B352.33M351.25M-0.49%-0.94%-3.92%-16.30%+4.60%+31.85%+12.90%1.90%0.71%8.257.022.16%Oil & Gas Refining & Marketing
HSTHost Hotels & Resorts
17.9300.070+0.39%3.78M67.67M17.86017.86018.01517.69012.64B12.47B705.04M695.27M-2.08%+1.36%-1.08%-6.20%-7.61%+8.68%-5.95%4.07%0.54%17.5817.241.82%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
164.7100.530+0.32%938.83K154.31M164.920164.180166.200163.06016.80B13.22B101.99M80.24M-2.89%+4.22%+5.46%+0.31%-19.63%-16.20%-17.16%1.03%1.17%28.3523.631.91%Integrated Freight & Logistics
MRKMerck & Co
125.690-0.080-0.06%4.29M538.85M125.950125.770126.490125.030318.35B317.56B2.53B2.53B-1.90%-0.07%-3.85%-0.44%+4.92%+18.62%+16.72%2.39%0.17%139.66897.791.16%Drug Manufacturers - General
AAPLApple
223.960-0.350-0.16%45.93M10.33B227.010224.310227.780223.0903.43T3.43T15.33B15.31B-4.45%-1.69%+7.94%+32.69%+17.12%+16.81%+16.63%0.43%0.30%34.8336.542.09%Consumer Electronics
LNGCheniere Energy
180.900-1.030-0.57%1.36M246.72M181.600181.930182.090179.79041.41B41.12B228.91M227.32M+1.82%+3.14%+9.69%+15.23%+9.17%+14.58%+6.55%0.92%0.60%8.724.441.26%Oil & Gas Midstream
CVXChevron
156.990-2.160-1.36%5.57M877.70M158.220159.150158.980156.855290.01B270.30B1.85B1.72B-0.66%+1.72%+1.10%-3.05%+7.53%+1.07%+7.47%3.92%0.32%14.4413.821.34%Oil & Gas Integrated
COPConocoPhillips
112.320-2.030-1.78%5.08M572.25M113.600114.350113.670112.100130.77B130.52B1.16B1.16B-1.96%+0.08%+0.88%-12.57%+2.01%+1.18%-1.92%3.19%0.44%12.7212.401.37%Oil & Gas E&P
