Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1262.746
  • +14.073+1.13%
Close Mar 19 16:00 ET
1275.010High1254.665Low
Constituent Stocks: 15Top Rising: MPC+2.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MPCMarathon Petroleum
149.5703.570+2.45%3.59M535.77M146.510146.000150.610145.75046.60B46.45B311.53M310.55M+9.08%+10.69%-4.51%+11.38%-6.86%-22.29%+7.84%2.26%1.16%14.8414.843.33%Oil & Gas Refining & Marketing
CVXChevron
164.0503.240+2.01%11.50M1.88B160.965160.810164.540160.900288.83B280.14B1.76B1.71B+7.45%+8.78%+4.34%+15.12%+13.64%+9.28%+14.52%3.97%0.67%16.8816.882.26%Oil & Gas Integrated
FSLRFirst Solar
129.3402.000+1.57%2.05M265.63M127.890127.340131.260127.50013.85B12.88B107.06M99.58M-4.93%-1.19%-20.41%-29.81%-47.15%-12.30%-26.61%--2.06%10.7610.762.95%Solar
LNGCheniere Energy
227.2703.240+1.45%1.37M309.39M224.030224.030228.070224.03050.83B50.49B223.67M222.16M+5.63%+4.46%+3.87%+10.23%+26.40%+42.07%+6.01%0.79%0.62%16.0016.001.80%Oil & Gas Midstream
TXNTexas Instruments
181.7402.290+1.28%5.67M1.03B179.670179.450183.660178.710165.37B164.95B909.92M907.63M+3.44%-7.07%-7.43%-1.03%-10.07%+12.04%-2.36%2.89%0.63%34.9534.952.76%Semiconductors
AAPLApple
215.2402.550+1.20%54.39M11.72B214.220212.690218.760213.7503.23T3.23T15.02B15.02B-0.80%-8.70%-12.10%-13.13%-5.13%+22.82%-13.95%0.46%0.36%34.1735.402.36%Consumer Electronics
MAMasterCard
536.0905.900+1.11%2.80M1.50B531.565530.190537.615529.580488.76B484.46B911.71M903.69M+2.18%-3.98%-5.70%+3.25%+10.30%+11.39%+1.96%0.49%0.31%38.6038.601.52%Credit Services
WORWorthington Enterprises
41.2700.370+0.90%283.60K11.65M40.81040.90041.42040.5452.07B1.28B50.04M31.04M+2.74%+3.54%-3.73%-1.65%-8.09%-33.35%+3.33%1.19%0.91%49.1318.762.14%Metal Fabrication
COPConocoPhillips
101.3300.800+0.80%8.78M892.82M100.500100.530102.655100.270128.93B128.67B1.27B1.27B+3.66%+14.01%+1.77%+6.58%-5.55%-14.55%+3.01%3.08%0.69%12.9712.972.37%Oil & Gas E&P
SRESempra Energy
71.0900.340+0.48%5.92M419.84M70.91070.75071.20070.33046.31B46.24B651.46M650.41M+3.10%-1.13%-16.70%-16.45%-13.14%+3.17%-18.96%3.49%0.91%16.0816.081.23%Utilities - Diversified
HSTHost Hotels & Resorts
15.1200.050+0.33%12.36M187.03M15.06015.07015.30515.04010.57B9.72B699.11M642.79M+0.07%-5.97%-11.48%-12.37%-16.75%-23.31%-13.70%5.29%1.92%15.2715.271.76%REIT - Hotel & Motel
VRSKVerisk Analytics
289.7400.810+0.28%784.01K227.26M288.400288.930291.440288.40040.64B40.53B140.28M139.88M+0.75%-2.26%-1.92%+5.31%+9.74%+22.75%+5.36%0.54%0.56%43.1843.181.05%Consulting Services
JBHTJB Hunt Transport Services
147.050-0.080-0.05%1.30M189.68M147.750147.130147.930144.90014.71B11.65B100.01M79.25M-4.79%-8.12%-13.12%-13.42%-15.31%-22.16%-13.61%1.17%1.63%26.4526.452.06%Integrated Freight & Logistics
SCLStepan
58.630-0.080-0.14%140.55K8.24M58.62058.71059.04557.7201.32B1.24B22.50M21.21M+2.37%+0.38%-5.65%-13.66%-22.49%-31.06%-8.81%2.58%0.66%26.6526.652.26%Specialty Chemicals
MRKMerck & Co
94.020-0.700-0.74%11.36M1.07B95.25094.72095.43093.640237.50B237.12B2.53B2.52B+1.59%+1.76%+10.79%-3.57%-16.85%-20.78%-4.67%3.32%0.45%13.9513.951.89%Drug Manufacturers - General

Comments

Read more