COPConocoPhillips
92.9002.270+2.50%12.09M1.12B91.45090.63094.02590.650118.20B117.96B1.27B1.27B+0.29%-5.99%-4.78%-9.21%-8.88%-15.40%-5.56%3.36%0.95%11.9011.903.72%Oil & Gas E&P
CVXChevron
157.5701.230+0.79%11.75M1.86B157.190156.340160.370156.170277.42B269.08B1.76B1.71B+2.93%-0.20%+4.39%+1.42%+14.46%+9.68%+10.00%4.14%0.69%16.2116.212.69%Oil & Gas Integrated
MRKMerck & Co
95.2300.580+0.61%20.90M2.00B94.68594.65097.00094.685240.55B240.18B2.53B2.52B+2.23%+4.34%+9.11%-7.51%-16.59%-20.78%-4.27%3.28%0.83%14.1314.132.45%Drug Manufacturers - General
SRESempra Energy
69.4700.170+0.25%9.24M634.55M69.10069.30069.72067.45545.26B45.18B651.46M650.42M-2.76%-20.31%-15.26%-21.75%-15.06%+0.85%-20.80%3.57%1.42%15.7215.723.27%Utilities - Diversified
VRSKVerisk Analytics
298.000-2.480-0.83%1.65M493.71M301.120300.480305.570297.42041.80B41.69B140.28M139.88M-1.11%+0.33%+1.45%+4.74%+11.02%+26.74%+8.19%0.52%1.18%44.4144.412.71%Consulting Services
MPCMarathon Petroleum
136.260-1.290-0.94%2.80M384.42M138.540137.550140.145135.71042.59B42.46B312.58M311.60M-6.56%-10.77%-8.71%-10.42%-15.74%-22.49%-1.76%2.48%0.90%13.5213.523.22%Oil & Gas Refining & Marketing
SCLStepan
57.930-0.890-1.51%132.20K7.72M58.63058.82059.98057.5551.30B1.23B22.50M21.21M-0.12%-6.69%-4.84%-22.85%-20.62%-32.49%-9.90%2.61%0.62%26.3326.334.12%Specialty Chemicals
MAMasterCard
537.120-9.650-1.76%3.89M2.10B538.150546.770548.560532.020489.70B485.39B911.71M903.69M-6.57%-3.91%-4.55%+2.89%+9.18%+15.11%+2.15%0.49%0.43%38.6738.673.03%Credit Services
JBHTJB Hunt Transport Services
160.210-3.240-1.98%845.38K136.40M163.030163.450164.540158.99016.02B12.70B100.01M79.25M+1.51%-1.52%-3.58%-11.93%-4.54%-19.33%-5.88%1.07%1.07%28.8128.813.40%Integrated Freight & Logistics
TXNTexas Instruments
186.490-4.030-2.12%9.16M1.71B187.620190.520189.470183.410169.69B169.26B909.92M907.63M-4.06%-7.10%+3.61%-2.88%-5.41%+11.27%+0.19%2.82%1.01%35.8635.863.18%Semiconductors
WORWorthington Enterprises
41.110-1.070-2.54%322.66K13.29M41.77042.18042.28040.7102.06B1.28B50.04M31.04M-0.27%-3.63%-0.68%-0.51%-8.73%-34.12%+2.49%1.19%1.04%48.9418.693.72%Metal Fabrication
HSTHost Hotels & Resorts
15.900-0.430-2.63%10.88M174.34M16.19016.33016.30015.78011.12B10.22B699.11M642.79M-1.49%-2.15%-5.13%-14.61%-6.12%-20.01%-9.25%5.03%1.69%16.0616.063.18%REIT - Hotel & Motel
LNGCheniere Energy
214.400-5.800-2.63%2.41M514.93M220.000220.200220.430210.73047.95B47.63B223.67M222.16M-2.92%-2.45%-1.41%+0.28%+20.32%+39.75%+0.01%0.84%1.09%15.1015.104.41%Oil & Gas Midstream
FSLRFirst Solar
133.110-6.020-4.33%3.45M466.37M137.360139.130139.740132.12014.25B13.26B107.06M99.58M+4.29%-12.95%-20.93%-33.45%-41.82%-17.50%-24.47%--3.46%11.0711.075.48%Solar
AAPLApple
227.480-11.590-4.85%72.07M16.41B235.540239.070236.160224.2203.42T3.42T15.02B15.02B-4.43%-7.94%+0.04%-7.71%+2.46%+33.87%-9.06%0.44%0.48%36.1137.414.99%Consumer Electronics
