MPCMarathon Petroleum
150.8652.185+1.47%269.08K40.55M149.320148.680151.360149.15047.00B46.86B311.53M310.63M+3.33%+11.98%+0.18%+12.11%-6.32%-22.90%+8.77%2.24%0.09%14.9714.971.49%Oil & Gas Refining & Marketing
AAPLApple
223.2352.505+1.13%9.89M2.20B220.700220.730223.390220.0803.35T3.35T15.02B15.02B+4.96%+1.08%-9.64%-13.45%-3.98%+31.28%-10.76%0.44%0.07%35.4336.721.50%Consumer Electronics
CVXChevron
166.5201.500+0.91%1.79M298.94M166.000165.020167.810165.880293.17B284.36B1.76B1.71B+3.55%+8.07%+6.46%+17.05%+15.49%+11.03%+16.24%3.92%0.11%17.1317.131.17%Oil & Gas Integrated
FSLRFirst Solar
129.9331.113+0.86%551.51K71.45M128.390128.820131.180128.37013.91B12.94B107.06M99.58M+2.04%-6.59%-11.89%-30.22%-47.91%-16.05%-26.28%--0.55%10.8110.812.18%Solar
TXNTexas Instruments
186.5651.055+0.57%667.16K123.97M184.500185.510186.840184.200169.76B169.33B909.92M907.63M+3.96%+5.20%-6.71%-2.34%-8.42%+12.26%+0.23%2.82%0.07%35.8835.881.42%Semiconductors
WORWorthington Enterprises
41.1800.150+0.37%42.63K1.76M41.13541.03041.59040.9802.06B1.28B50.04M31.04M+0.68%-0.66%-2.99%+0.60%+0.21%-32.92%+3.11%1.19%0.14%49.0218.721.49%Metal Fabrication
MAMasterCard
545.6101.940+0.36%394.60K214.86M546.430543.670547.180542.010497.44B493.06B911.71M903.69M+2.91%+3.77%-3.27%+2.00%+10.80%+15.27%+3.77%0.48%0.04%39.2839.280.95%Credit Services
VRSKVerisk Analytics
286.0600.660+0.23%179.39K51.24M284.800285.400286.450284.43040.13B40.02B140.28M139.89M-0.99%-1.38%-4.41%+2.86%+7.07%+24.03%+4.02%0.55%0.13%42.6342.630.71%Consulting Services
COPConocoPhillips
102.140-0.050-0.05%911.88K93.49M102.775102.190103.350102.020129.96B129.69B1.27B1.27B+1.60%+7.05%+5.21%+6.03%-1.51%-16.74%+3.83%3.05%0.07%13.0813.081.30%Oil & Gas E&P
SCLStepan
58.120-0.150-0.26%10.70K624.51K58.25558.27058.67058.0901.31B1.23B22.50M21.21M-1.00%-1.51%-7.71%-13.25%-23.91%-32.58%-9.61%2.60%0.05%26.4226.421.00%Specialty Chemicals
JBHTJB Hunt Transport Services
151.550-0.470-0.31%105.95K16.08M152.560152.020152.800151.11015.16B12.01B100.01M79.25M+3.00%-1.71%-5.69%-11.44%-11.63%-20.27%-10.97%1.13%0.13%27.2627.261.11%Integrated Freight & Logistics
LNGCheniere Energy
232.830-0.760-0.33%276.68K64.70M233.030233.590236.343232.58052.08B51.73B223.67M222.16M+3.93%+10.15%+7.77%+10.87%+30.09%+46.91%+8.61%0.78%0.13%16.4016.401.61%Oil & Gas Midstream
HSTHost Hotels & Resorts
14.915-0.105-0.70%506.35K7.57M15.07015.02015.14014.85510.43B9.59B699.11M642.79M-1.03%-2.77%-6.90%-16.73%-13.80%-23.80%-14.87%5.36%0.08%15.0715.071.90%REIT - Hotel & Motel
MRKMerck & Co
90.860-1.450-1.57%2.17M198.72M92.48092.31092.31090.840229.52B229.15B2.53B2.52B-4.08%-3.26%+0.24%-7.85%-18.65%-25.34%-7.88%3.43%0.09%13.4813.481.59%Drug Manufacturers - General
SRESempra Energy
69.140-1.120-1.59%492.46K34.17M70.22570.26070.26069.11045.04B44.97B651.46M650.41M-1.38%+1.43%-1.23%-20.68%-16.00%+2.49%-20.46%3.59%0.08%15.6415.641.64%Utilities - Diversified
