Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1268.427
  • -26.144-2.02%
Close Jul 24 16:00 ET
1294.400High1262.975Low
Constituent Stocks: 15Top Rising: MPC+2.18%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MPCMarathon Petroleum
167.5503.580+2.18%2.53M423.09M164.050163.970167.730163.72059.03B58.85B352.33M351.25M+1.20%+3.31%-4.36%-15.14%+2.16%+31.16%+14.03%1.88%0.72%8.337.092.45%Oil & Gas Refining & Marketing
SRESempra Energy
79.1201.390+1.79%3.03M239.70M78.43077.73079.48078.00050.07B50.00B632.85M632.00M+1.80%+3.97%+5.74%+11.85%+12.45%+7.69%+7.68%3.04%0.48%17.5016.521.90%Utilities - Diversified
MRKMerck & Co
125.9201.540+1.24%6.34M796.50M124.970124.380126.170124.675318.93B318.14B2.53B2.53B+0.02%-1.08%-5.27%-3.45%+5.55%+20.66%+16.93%2.38%0.25%139.91899.431.20%Drug Manufacturers - General
CVXChevron
155.0700.980+0.64%5.97M925.11M154.690154.090155.700153.420286.46B266.99B1.85B1.72B-3.82%-0.04%-2.14%-5.58%+7.41%+0.13%+6.16%3.97%0.35%14.2713.651.48%Oil & Gas Integrated
COPConocoPhillips
111.1000.270+0.24%4.81M534.58M111.720110.830112.420110.510129.35B129.10B1.16B1.16B-4.29%-1.27%-3.38%-14.15%+0.66%-1.72%-2.98%3.22%0.41%12.5812.261.72%Oil & Gas E&P
TXNTexas Instruments
198.280-0.010-0.01%11.05M2.20B206.360198.290206.545196.910181.03B180.01B913.00M907.87M-2.93%-2.62%+1.96%+12.53%+24.73%+16.23%+18.08%2.56%1.22%34.2728.054.86%Semiconductors
VRSKVerisk Analytics
276.550-1.570-0.56%618.37K171.17M278.970278.120278.970276.25039.46B39.36B142.68M142.33M-0.93%-0.35%+1.57%+25.24%+14.86%+17.38%+16.14%0.51%0.43%51.9866.320.98%Consulting Services
FSLRFirst Solar
221.330-1.680-0.75%2.30M518.57M224.020223.010232.870221.01023.69B22.26B107.04M100.59M+6.32%-3.17%-13.79%+23.83%+51.29%+12.12%+28.47%--2.29%23.2028.605.32%Solar
JBHTJB Hunt Transport Services
163.800-1.330-0.81%841.72K138.15M165.250165.130165.530161.79516.71B13.14B101.99M80.24M-0.06%+2.52%+4.82%+1.37%-18.12%-18.51%-17.62%1.04%1.05%28.1923.502.26%Integrated Freight & Logistics
SCLStepan
89.420-0.760-0.84%150.82K13.51M90.23090.18090.66588.7602.01B1.89B22.47M21.15M-2.74%+7.50%+9.37%+6.95%+1.04%-2.43%-4.60%1.66%0.71%53.8751.102.11%Specialty Chemicals
LNGCheniere Energy
174.910-1.970-1.11%1.43M250.67M176.650176.880177.275174.85040.04B39.76B228.91M227.32M-3.67%-0.01%+3.02%+10.21%+7.24%+10.52%+3.02%0.95%0.63%8.434.301.37%Oil & Gas Midstream
MAMasterCard
432.450-9.270-2.10%3.76M1.63B434.000441.720435.860428.860402.01B398.38B929.62M921.21M-4.15%-0.27%-4.95%-6.34%-3.46%+8.10%+1.85%0.55%0.41%34.3836.561.59%Credit Services
AAPLApple
218.540-6.470-2.88%61.78M13.53B224.000225.010224.800217.1303.35T3.35T15.33B15.31B-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%0.44%0.40%33.9935.653.41%Consumer Electronics
WORWorthington Enterprises
48.440-1.530-3.06%227.15K11.13M49.73049.97050.33048.4202.43B1.50B50.15M31.02M-1.68%+11.61%-3.43%-16.82%-14.60%+7.21%-15.36%2.29%0.73%22.0222.023.82%Metal Fabrication
HSTHost Hotels & Resorts
17.180-0.750-4.18%9.88M171.65M17.89017.93017.93017.13512.11B11.94B705.04M695.27M-8.91%-3.91%-3.91%-7.89%-8.71%+4.19%-9.88%4.25%1.42%16.8416.524.43%REIT - Hotel & Motel

News

Comments

Read more