WORWorthington Enterprises
47.8501.370+2.95%305.20K14.58M47.00046.48048.21047.0002.40B1.48B50.15M31.02M+7.82%+1.81%-8.56%-16.82%-12.83%+11.86%-16.39%2.32%0.98%21.7521.752.60%Metal Fabrication
HSTHost Hotels & Resorts
18.1800.320+1.79%6.09M110.42M18.02017.86018.23517.85512.82B12.64B705.04M695.28M+4.00%+2.02%+0.29%-3.65%-6.98%+10.39%-4.64%4.02%0.88%17.8217.482.13%REIT - Hotel & Motel
JBHTJB Hunt Transport Services
166.1602.850+1.75%1.62M271.62M164.070163.310168.570163.73017.15B13.53B103.20M81.45M+4.97%+5.75%+3.22%-8.96%-16.00%-8.53%-16.43%1.02%1.99%26.3723.842.96%Integrated Freight & Logistics
AAPLApple
230.5402.970+1.31%53.05M12.25B228.920227.570232.640228.6803.54T3.53T15.33B15.31B+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%Consumer Electronics
SCLStepan
87.6500.870+1.00%74.75K6.55M88.00086.78088.41586.8451.97B1.85B22.47M21.15M+6.32%+5.91%+2.05%+6.95%-2.43%-3.91%-6.49%1.69%0.35%52.8050.091.81%Specialty Chemicals
TXNTexas Instruments
201.8701.880+0.94%3.68M747.85M202.120199.990205.290201.310183.80B183.27B910.48M907.87M+1.55%+4.36%+1.45%+21.32%+18.01%+15.16%+20.22%2.52%0.41%31.4428.551.99%Semiconductors
MAMasterCard
440.1103.690+0.85%2.65M1.16B437.400436.420442.230437.320409.13B405.44B929.62M921.22M-1.94%-0.45%-0.51%-4.14%+1.05%+9.99%+3.65%0.54%0.29%34.9837.201.13%Credit Services
VRSKVerisk Analytics
277.3802.290+0.83%531.17K147.62M276.950275.090279.750276.47539.58B39.48B142.68M142.33M+1.07%+2.41%+5.40%+25.08%+15.88%+21.96%+16.49%0.51%0.37%52.1466.521.19%Consulting Services
MPCMarathon Petroleum
165.4601.170+0.71%2.26M371.76M165.380164.290165.670162.11058.30B58.12B352.33M351.25M-3.09%-4.31%-1.96%-18.45%+9.20%+42.58%+12.60%1.90%0.64%8.227.002.17%Oil & Gas Refining & Marketing
LNGCheniere Energy
177.5601.150+0.65%1.41M250.53M177.000176.410178.450176.65040.65B40.36B228.91M227.32M+1.94%+3.11%+12.05%+15.42%+10.86%+16.59%+4.58%0.93%0.62%8.564.361.02%Oil & Gas Midstream
CVXChevron
155.5900.330+0.21%6.45M1.00B156.160155.260156.440154.560287.42B267.89B1.85B1.72B+0.83%-0.47%+0.89%+0.56%+11.70%+5.54%+6.52%3.96%0.37%14.3113.701.21%Oil & Gas Integrated
SRESempra Energy
77.0500.020+0.03%3.28M253.75M77.35077.03077.77077.00048.76B48.70B632.85M632.01M+1.21%+1.46%+2.69%+16.98%+7.53%+7.35%+4.87%3.12%0.52%17.0516.091.00%Utilities - Diversified
FSLRFirst Solar
233.240-0.210-0.09%1.64M384.86M235.700233.450238.790232.40024.97B23.46B107.04M100.59M+5.01%-6.67%-22.44%+34.76%+59.84%+21.92%+35.38%--1.63%24.4530.132.74%Solar
COPConocoPhillips
113.140-0.850-0.75%4.51M510.32M114.400113.990114.600112.850131.73B131.47B1.16B1.16B+0.52%-0.73%+0.85%-12.10%+6.31%+9.18%-1.20%3.16%0.39%12.8112.491.54%Oil & Gas E&P
MRKMerck & Co
127.760-1.210-0.94%7.02M899.47M129.400128.970129.930127.320323.59B322.79B2.53B2.53B+1.04%-1.59%-1.29%+2.77%+8.79%+22.20%+18.64%2.35%0.28%141.96912.572.02%Drug Manufacturers - General
