LNGCheniere Energy
215.2002.370+1.11%1.94M417.24M213.000212.830216.300212.81048.28B47.95B224.37M222.80M-3.81%-3.02%+0.52%+19.33%+31.13%+27.83%+27.38%0.81%0.87%13.685.281.64%Oil & Gas Midstream
MAMasterCard
534.4505.440+1.03%2.18M1.16B529.190529.010535.890527.270490.53B489.27B917.83M915.46M+2.55%+1.13%+1.00%+6.82%+17.83%+26.58%+26.03%0.48%0.24%40.4045.181.63%Credit Services
TXNTexas Instruments
191.7001.520+0.80%6.06M1.16B192.140190.180192.970190.210174.87B174.45B912.22M910.03M-2.52%-4.60%-9.91%-4.18%-0.67%+21.85%+15.67%2.71%0.67%35.6327.111.45%Semiconductors
MPCMarathon Petroleum
151.9700.910+0.60%2.80M423.56M151.060151.060153.170149.61048.84B48.70B321.39M320.44M+1.04%-3.29%-1.52%-6.73%-11.05%+5.73%+4.52%2.17%0.87%11.796.432.36%Oil & Gas Refining & Marketing
SCLStepan
75.5000.160+0.21%125.26K9.46M75.61075.34076.10074.9201.70B1.60B22.49M21.20M-0.15%-0.18%-1.54%+0.36%-7.87%-14.96%-18.65%1.99%0.59%37.7543.141.57%Specialty Chemicals
WORWorthington Enterprises
40.860-0.050-0.12%166.88K6.84M41.21040.91041.37040.7152.05B1.28B50.26M31.26M-1.66%+1.72%-1.76%-10.59%-18.76%-24.61%-28.33%2.35%0.53%54.4818.571.60%Metal Fabrication
JBHTJB Hunt Transport Services
182.010-0.270-0.15%665.87K121.44M183.200182.280184.108181.57018.35B14.59B100.83M80.16M-1.69%-4.64%-5.47%+8.59%+17.11%-6.26%-8.01%0.94%0.83%33.0926.111.39%Integrated Freight & Logistics
COPConocoPhillips
102.190-0.170-0.17%8.20M837.45M102.360102.360102.720101.690132.19B131.97B1.29B1.29B-1.28%-4.30%-7.64%-4.97%-6.91%-6.08%-9.49%2.86%0.64%12.1211.281.01%Oil & Gas E&P
CVXChevron
156.210-0.790-0.50%13.76M2.15B156.860157.000157.170155.800280.72B266.76B1.80B1.71B-1.33%-3.89%+1.62%+10.04%+2.76%+12.68%+9.24%4.10%0.81%17.1713.750.87%Oil & Gas Integrated
AAPLApple
246.490-1.280-0.52%45.21M11.21B247.960247.770250.800246.2603.73T3.72T15.12B15.09B+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%0.40%0.30%40.5440.541.83%Consumer Electronics
VRSKVerisk Analytics
285.020-1.660-0.58%557.69K159.23M288.600286.680289.590284.01040.25B40.16B141.21M140.89M-2.29%-3.30%-1.01%+6.74%+5.59%+15.98%+19.88%0.53%0.40%44.4668.351.95%Consulting Services
HSTHost Hotels & Resorts
18.930-0.140-0.73%6.23M118.37M19.23019.07019.36518.86513.23B12.16B699.03M642.45M+2.16%+3.39%+5.23%+7.48%+5.60%+6.47%+0.41%4.23%0.97%18.3818.202.62%REIT - Hotel & Motel
FSLRFirst Solar
201.000-1.920-0.95%2.32M465.70M205.680202.920206.250197.31021.52B20.34B107.06M101.20M-0.28%+4.51%+10.28%-16.24%-22.35%+37.15%+16.67%--2.29%17.3125.974.41%Solar
MRKMerck & Co
99.750-1.250-1.24%21.61M2.16B100.700101.000101.45099.260252.33B252.02B2.53B2.53B-1.60%-1.84%+1.19%-15.67%-23.18%-4.40%-6.75%3.09%0.86%20.87712.502.17%Drug Manufacturers - General
SRESempra Energy
87.410-1.140-1.29%4.00M349.80M88.63088.55088.81087.10055.37B55.28B633.40M632.48M-3.82%-5.66%-4.55%+5.62%+18.77%+17.90%+20.68%2.81%0.63%19.2518.251.93%Utilities - Diversified
