Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1341.698
  • -15.109-1.11%
Close Mar 4 16:00 ET
1359.814High1335.733Low
Constituent Stocks: 15Top Rising: FSLR+2.82%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FSLRFirst Solar
131.2303.600+2.82%4.35M572.06M125.490127.630135.680124.96014.05B13.07B107.06M99.58M-11.01%-19.43%-21.51%-36.76%-36.10%-16.25%-25.54%--4.37%10.9210.928.40%Solar
TXNTexas Instruments
194.8400.450+0.23%7.16M1.40B196.370194.390198.930193.020177.37B176.92B910.33M908.02M-2.57%+4.49%+7.68%-0.48%-1.79%+16.16%+4.68%2.70%0.79%37.4737.473.04%Semiconductors
JBHTJB Hunt Transport Services
157.620-0.200-0.13%1.03M162.08M162.060157.820162.060155.67015.76B12.49B100.01M79.25M-1.91%-9.55%-5.54%-14.58%-7.77%-20.93%-7.40%1.09%1.29%28.3528.354.05%Integrated Freight & Logistics
LNGCheniere Energy
219.980-0.870-0.39%2.49M544.53M216.690220.850223.610214.78649.20B48.87B223.67M222.16M+1.82%+2.01%-3.95%-1.18%+23.84%+44.96%+2.61%0.82%1.12%15.4915.494.00%Oil & Gas Midstream
VRSKVerisk Analytics
299.540-1.790-0.59%955.21K288.39M301.880301.330306.100299.29042.02B41.90B140.28M139.88M-0.06%+2.13%+2.96%+3.77%+9.93%+25.59%+8.75%0.52%0.68%44.6444.642.26%Consulting Services
MRKMerck & Co
92.560-0.590-0.63%15.07M1.41B93.57093.15095.36092.320233.81B233.44B2.53B2.52B+1.24%+11.13%-7.25%-8.39%-18.61%-23.35%-6.96%3.37%0.60%13.7313.733.26%Drug Manufacturers - General
CVXChevron
152.000-1.090-0.71%8.82M1.34B151.205153.090154.153150.050267.61B259.57B1.76B1.71B-2.83%-2.66%+2.91%-5.09%+10.66%+6.51%+6.11%4.29%0.52%15.6415.642.68%Oil & Gas Integrated
AAPLApple
235.930-2.100-0.88%53.73M12.79B237.705238.030240.070234.6803.54T3.54T15.02B15.02B-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%0.42%0.36%37.4538.802.26%Consumer Electronics
SRESempra Energy
70.630-0.810-1.13%6.25M442.75M71.35071.44071.61070.08046.01B45.94B651.46M650.42M-0.01%-16.53%-14.48%-22.71%-13.62%+3.01%-19.48%3.51%0.96%15.9815.982.14%Utilities - Diversified
HSTHost Hotels & Resorts
15.850-0.290-1.80%9.62M152.34M16.05016.14016.06015.65011.08B10.19B699.11M642.79M-1.06%-7.04%-3.88%-12.95%-2.79%-20.98%-9.53%5.05%1.50%16.0116.012.54%REIT - Hotel & Motel
COPConocoPhillips
90.640-1.990-2.15%14.00M1.26B91.06092.63092.11088.470115.33B115.09B1.27B1.27B-6.63%-6.99%-7.21%-13.84%-12.86%-16.45%-7.86%3.44%1.10%11.6111.613.93%Oil & Gas E&P
MPCMarathon Petroleum
142.620-3.200-2.19%3.30M468.17M143.570145.820144.780139.44644.58B44.44B312.58M311.63M-5.29%-9.80%-2.42%-7.75%-11.63%-16.17%+2.83%2.37%1.06%14.1514.153.66%Oil & Gas Refining & Marketing
SCLStepan
56.690-1.310-2.26%103.95K5.96M57.61058.00057.90056.6501.28B1.20B22.50M21.21M-9.98%-8.71%-6.73%-24.12%-19.91%-33.71%-11.83%2.66%0.49%25.7725.772.16%Specialty Chemicals
MAMasterCard
555.070-19.850-3.45%3.32M1.86B570.460574.920573.200552.010506.06B501.61B911.71M903.69M-1.59%-2.38%-1.57%+5.65%+14.28%+19.16%+5.57%0.48%0.37%39.9639.963.69%Credit Services
WORWorthington Enterprises
39.570-1.650-4.00%327.70K13.11M40.54041.22040.54039.5601.98B1.23B50.04M31.05M-7.18%-8.97%-4.12%-3.96%-7.05%-35.79%-1.35%1.24%1.06%47.1117.992.38%Metal Fabrication

News

Comments

Read more