Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1246.911
  • +21.347+1.74%
Close Mar 14 16:00 ET
1248.114High1227.807Low
Constituent Stocks: 15Top Rising: SRE+3.48%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRESempra Energy
70.2102.360+3.48%5.80M404.01M68.50067.85070.35067.88045.74B45.67B651.46M650.41M+1.31%-1.90%-16.28%-21.25%-13.68%+3.16%-19.96%3.53%0.89%15.8815.883.64%Utilities - Diversified
LNGCheniere Energy
218.5306.980+3.30%1.59M345.60M214.140211.550219.790213.63648.88B48.55B223.67M222.16M-0.76%-4.39%+4.07%+2.80%+20.60%+39.71%+1.94%0.83%0.71%15.3915.392.91%Oil & Gas Midstream
MPCMarathon Petroleum
141.1504.130+3.01%1.71M240.24M137.330137.020141.650137.01644.12B43.98B312.58M311.60M+2.62%-6.01%-7.87%-2.47%-14.17%-23.72%+1.77%2.40%0.55%14.0014.003.38%Oil & Gas Refining & Marketing
COPConocoPhillips
98.9502.760+2.87%7.63M752.62M96.94096.19099.64096.220125.90B125.64B1.27B1.27B+9.18%-0.20%+2.94%-1.25%-9.14%-14.99%+0.59%3.15%0.60%12.6712.673.56%Oil & Gas E&P
HSTHost Hotels & Resorts
14.9100.390+2.69%11.95M177.85M14.74014.52014.98014.68010.42B9.58B699.11M642.79M-8.70%-7.56%-9.20%-18.37%-17.24%-24.23%-14.90%5.37%1.86%15.0615.062.07%REIT - Hotel & Motel
WORWorthington Enterprises
40.8000.900+2.26%284.99K11.57M40.74039.90040.95040.1102.04B1.27B50.04M31.04M-2.86%-2.42%-5.33%+4.42%-11.59%-32.67%+2.15%1.20%0.92%48.5718.552.11%Metal Fabrication
CVXChevron
157.0203.410+2.22%6.67M1.04B153.990153.610157.240153.010276.45B268.14B1.76B1.71B+0.43%-1.01%+1.85%+3.18%+10.62%+5.21%+9.61%4.15%0.39%16.1516.152.75%Oil & Gas Integrated
AAPLApple
213.4903.810+1.82%60.11M12.77B211.250209.680213.950209.5803.21T3.21T15.02B15.02B-10.70%-11.72%-11.61%-13.87%-6.51%+23.99%-14.65%0.46%0.40%33.8935.112.08%Consumer Electronics
TXNTexas Instruments
176.4202.820+1.62%4.93M868.52M175.595173.600176.860175.070160.53B160.12B909.92M907.63M-7.40%-9.99%-2.42%-7.24%-13.82%+5.97%-5.22%2.98%0.54%33.9333.931.03%Semiconductors
MAMasterCard
527.6407.810+1.50%2.37M1.25B522.600519.830528.410520.950481.05B476.82B911.71M903.69M-3.50%-8.45%-6.83%-0.11%+7.33%+10.67%+0.35%0.50%0.26%37.9937.991.44%Credit Services
SCLStepan
57.6900.850+1.50%98.93K5.72M57.28056.84058.54056.9801.30B1.22B22.50M21.21M-1.92%-6.00%-6.88%-21.08%-24.72%-31.54%-10.27%2.62%0.47%26.2226.222.75%Specialty Chemicals
MRKMerck & Co
94.570-0.140-0.15%12.68M1.20B94.28094.71094.87593.450238.89B238.51B2.53B2.52B-0.08%+2.51%+12.02%-6.54%-18.68%-19.89%-4.94%3.30%0.50%14.0314.031.51%Drug Manufacturers - General
VRSKVerisk Analytics
288.580-0.470-0.16%740.81K213.59M289.050289.050290.030286.76340.48B40.37B140.28M139.88M-3.81%-2.65%-2.19%+2.00%+8.82%+24.66%+4.94%0.54%0.53%43.0143.011.13%Consulting Services
FSLRFirst Solar
132.510-0.300-0.23%2.11M280.62M136.020132.810136.020131.52014.19B13.20B107.06M99.58M-4.76%-2.69%-17.36%-33.64%-44.89%-11.30%-24.81%--2.12%11.0211.023.39%Solar
JBHTJB Hunt Transport Services
149.000-0.430-0.29%1.66M246.41M151.540149.430151.540147.00014.90B11.81B100.01M79.25M-8.84%-7.56%-9.95%-16.91%-14.35%-24.07%-12.46%1.15%2.10%26.8026.803.04%Integrated Freight & Logistics

News

Comments

Read more