MAMasterCard
518.8303.730+0.72%53.76K27.84M517.330515.100518.985516.180476.20B474.97B917.83M915.46M-0.30%+0.18%+1.61%+10.11%+17.40%+26.51%+22.35%0.49%0.01%39.2243.860.55%Credit Services
JBHTJB Hunt Transport Services
182.5450.975+0.54%5.98K1.09M182.280181.570182.545182.28018.41B14.44B100.83M79.12M-1.06%-2.94%+4.07%+5.05%+14.17%+0.67%-7.74%0.94%0.01%33.1926.190.15%Integrated Freight & Logistics
SRESempra Energy
94.9950.305+0.32%44.24K4.20M95.05094.69095.18094.99560.17B60.08B633.40M632.45M+5.04%+5.83%+10.76%+17.22%+25.79%+33.23%+30.26%2.58%0.01%20.9219.830.20%Utilities - Diversified
HSTHost Hotels & Resorts
17.9450.055+0.31%42.81K766.88K17.90017.89017.98017.90012.54B12.43B699.03M692.91M+2.78%-0.31%+1.61%+5.25%+1.10%+8.81%-4.82%4.46%0.01%17.4217.250.45%REIT - Hotel & Motel
AAPLApple
228.9500.430+0.19%853.73K194.91M228.170228.520228.930228.0603.46T3.46T15.12B15.09B+0.32%+0.76%-0.59%+1.20%+18.26%+21.11%+19.50%0.43%0.01%37.6637.660.38%Consumer Electronics
FSLRFirst Solar
182.1000.150+0.08%35.21K6.41M182.000181.950182.130182.00019.50B18.43B107.06M101.20M-6.68%-7.42%-7.11%-20.33%-33.23%+17.96%+5.70%--0.04%15.6823.530.07%Solar
VRSKVerisk Analytics
287.7000.140+0.05%7.21K2.07M287.700287.560287.700287.70040.63B40.53B141.21M140.88M+0.55%+2.63%+8.58%+6.13%+13.71%+20.83%+21.00%0.52%0.01%44.8868.990.00%Consulting Services
MPCMarathon Petroleum
159.2900.0000.00%21.99K3.50M159.290159.290159.290159.29051.19B51.04B321.39M320.45M+1.31%+4.03%+4.79%-5.72%-7.88%+8.72%+9.56%2.07%0.01%12.366.740.00%Oil & Gas Refining & Marketing
WORWorthington Enterprises
39.5700.0000.00%1.37K0.0039.75039.5700.0000.0001.99B1.24B50.26M31.26M-2.87%-6.76%+2.51%-11.94%-28.56%-2.32%-30.59%2.43%0.00%52.7617.990.00%Metal Fabrication
SCLStepan
76.0000.0000.00%284.000.0076.45076.0000.0000.0001.71B1.61B22.49M21.20M+0.13%-4.09%+4.22%-1.25%-10.64%-5.53%-18.53%1.97%0.00%38.0043.430.00%Specialty Chemicals
MRKMerck & Co
99.8600.0000.00%27.05K0.00100.36099.8600.0000.000252.61B252.30B2.53B2.53B+1.53%-1.29%-5.69%-14.37%-21.25%+0.63%-6.65%3.08%0.00%20.89713.290.00%Drug Manufacturers - General
CVXChevron
161.6300.0000.00%11.53K0.00161.500161.6300.0000.000290.46B276.01B1.80B1.71B+0.91%+4.15%+8.53%+11.84%+4.86%+16.35%+13.03%3.96%0.00%17.7614.230.00%Oil & Gas Integrated
COPConocoPhillips
111.860-0.040-0.04%155.26K17.39M112.090111.900112.300111.790128.74B128.50B1.15B1.15B-0.94%+0.22%+7.93%+0.44%-0.36%-0.43%-0.93%2.61%0.01%13.2712.350.46%Oil & Gas E&P
TXNTexas Instruments
197.180-1.020-0.51%79.25K15.65M197.770198.200197.770196.625179.87B179.43B912.22M909.98M-4.28%-9.36%-3.93%-4.46%+3.12%+32.04%+18.97%2.64%0.01%36.6527.890.58%Semiconductors
LNGCheniere Energy
222.920-2.070-0.92%32.90K7.33M223.365224.990224.500221.61050.02B49.67B224.37M222.80M+5.76%+10.64%+19.91%+22.44%+39.48%+25.69%+31.95%0.78%0.02%14.175.471.29%Oil & Gas Midstream
