FSLRFirst Solar
199.6703.350+1.71%1.40M277.51M196.890196.320201.720195.47921.38B20.21B107.06M101.20M+2.82%+0.20%+2.32%-16.96%-22.23%+18.38%+15.90%--1.38%17.2025.803.18%Solar
SRESempra Energy
89.1601.230+1.40%2.74M245.02M89.01087.93089.79088.81056.47B56.39B633.40M632.48M-0.49%-4.17%-0.74%+9.62%+20.87%+22.30%+23.10%2.75%0.43%19.6418.611.12%Utilities - Diversified
MRKMerck & Co
102.0000.750+0.74%10.11M1.03B101.130101.250102.570100.530258.02B257.70B2.53B2.53B-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%3.02%0.40%21.34728.572.02%Drug Manufacturers - General
WORWorthington Enterprises
39.2400.130+0.33%230.14K9.00M39.07039.11039.35038.6301.97B1.23B50.26M31.26M-3.48%-3.69%-3.26%-15.34%-21.13%-30.60%-30.87%2.45%0.74%52.3217.841.84%Metal Fabrication
COPConocoPhillips
101.0200.110+0.11%6.12M620.29M101.050100.910102.260100.580130.68B130.46B1.29B1.29B-2.13%-6.76%-10.54%-7.98%-10.89%-9.33%-10.53%2.89%0.47%11.9811.151.67%Oil & Gas E&P
AAPLApple
248.1300.170+0.07%32.09M7.95B247.815247.960249.290246.2403.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.21%40.8140.811.23%Consumer Electronics
TXNTexas Instruments
191.590-0.120-0.06%4.59M876.10M188.810191.710192.230188.300174.77B174.35B912.22M910.03M-0.78%-4.70%-7.00%-7.10%-0.19%+16.85%+15.60%2.71%0.50%35.6127.102.05%Semiconductors
MPCMarathon Petroleum
145.560-0.720-0.49%2.01M292.87M145.980146.280146.435144.35046.78B46.64B321.39M320.44M-3.56%-6.78%-7.42%-11.99%-16.03%+0.10%+0.11%2.27%0.63%11.296.161.43%Oil & Gas Refining & Marketing
CVXChevron
153.870-0.840-0.54%5.71M879.21M154.870154.710154.961153.070276.52B262.76B1.80B1.71B-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%4.16%0.33%16.9113.541.22%Oil & Gas Integrated
VRSKVerisk Analytics
283.350-1.560-0.55%464.95K131.67M283.410284.910284.220281.81040.01B39.92B141.21M140.89M-1.16%-3.56%-0.84%+6.68%+4.36%+21.30%+19.34%0.53%0.33%44.2067.950.85%Consulting Services
MAMasterCard
529.000-3.410-0.64%1.60M849.75M534.170532.410534.680528.910485.53B484.28B917.83M915.46M+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%0.48%0.18%39.9844.721.08%Credit Services
LNGCheniere Energy
213.060-1.570-0.73%1.14M243.45M215.290214.630215.450212.42047.80B47.47B224.37M222.80M-4.00%-4.89%+1.08%+17.31%+26.11%+26.49%+26.11%0.82%0.51%13.545.231.41%Oil & Gas Midstream
JBHTJB Hunt Transport Services
179.790-1.360-0.75%537.95K96.89M180.700181.150181.590179.25018.13B14.41B100.83M80.17M-0.66%-4.93%-2.56%+3.08%+15.61%-10.25%-9.13%0.95%0.67%32.6925.791.29%Integrated Freight & Logistics
SCLStepan
73.560-0.580-0.78%54.16K3.97M73.82074.14074.02072.5701.65B1.56B22.49M21.20M-1.80%-4.34%-2.59%-4.61%-9.14%-18.52%-20.74%2.04%0.26%36.7842.031.96%Specialty Chemicals
HSTHost Hotels & Resorts
18.580-0.240-1.28%4.51M84.00M18.82018.82018.92018.51012.99B11.94B699.03M642.45M-1.17%+0.87%+6.41%+1.39%+5.08%+2.48%-1.45%4.31%0.70%18.0417.872.18%REIT - Hotel & Motel
