Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1397.163
  • +5.835+0.42%
Trading Dec 12 15:50 ET
1399.703High1388.899Low
Constituent Stocks: 15Top Rising: MRK+1.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRKMerck & Co
101.3801.630+1.63%6.83M688.88M101.62099.750102.940100.120256.45B256.14B2.53B2.53B-2.10%-1.69%+2.92%-14.55%-23.24%-2.42%-5.23%3.04%0.27%21.21724.142.83%Drug Manufacturers - General
AAPLApple
248.1051.615+0.66%21.47M5.32B246.880246.490248.740245.6803.75T3.74T15.12B15.09B+2.08%+5.61%+10.21%+12.55%+19.47%+25.85%+29.50%0.39%0.14%40.8140.811.24%Consumer Electronics
SRESempra Energy
87.8600.450+0.51%2.14M188.16M88.00087.41088.50087.39555.65B55.57B633.40M632.48M-3.39%-6.17%-4.05%+7.46%+17.54%+18.53%+21.30%2.79%0.34%19.3518.341.26%Utilities - Diversified
TXNTexas Instruments
192.2400.540+0.28%1.97M375.54M191.000191.700192.260189.600175.36B174.94B912.22M910.03M-0.39%-3.49%-6.55%-3.59%+0.44%+17.15%+15.99%2.70%0.22%35.7327.191.39%Semiconductors
VRSKVerisk Analytics
285.4200.400+0.14%217.38K62.13M285.020285.020287.580283.89040.30B40.21B141.21M140.89M-1.20%-3.10%-1.59%+7.80%+5.18%+21.79%+20.04%0.53%0.15%44.5368.451.30%Consulting Services
LNGCheniere Energy
214.958-0.243-0.11%750.17K161.13M214.550215.200216.420213.65548.23B47.89B224.37M222.80M-4.85%-3.07%+2.36%+19.65%+30.16%+26.62%+27.23%0.81%0.34%13.675.281.29%Oil & Gas Midstream
JBHTJB Hunt Transport Services
181.760-0.250-0.14%484.26K88.27M182.290182.010183.800180.61018.33B14.57B100.83M80.16M-0.05%-4.49%-3.93%+7.57%+15.62%-9.05%-8.14%0.94%0.60%33.0526.081.75%Integrated Freight & Logistics
MAMasterCard
532.710-1.740-0.33%1.20M641.93M535.560534.450536.750531.985488.94B487.68B917.83M915.46M+1.51%+0.06%+2.08%+7.81%+16.91%+28.01%+25.62%0.48%0.13%40.2745.030.89%Credit Services
HSTHost Hotels & Resorts
18.835-0.095-0.50%2.27M42.95M18.91018.93019.03018.81513.17B12.10B699.03M642.45M+0.19%+2.20%+4.64%+6.52%+6.35%+2.24%-0.10%4.25%0.35%18.2918.111.14%REIT - Hotel & Motel
CVXChevron
154.900-1.310-0.84%6.04M937.00M155.810156.210156.525154.265278.37B264.52B1.80B1.71B-2.78%-4.45%-1.41%+8.70%-0.68%+7.77%+8.32%4.13%0.35%17.0213.641.45%Oil & Gas Integrated
COPConocoPhillips
101.030-1.160-1.14%4.08M414.07M102.320102.190102.520100.970130.69B130.47B1.29B1.29B-3.27%-5.92%-9.65%-6.34%-11.02%-9.65%-10.52%2.89%0.32%11.9811.151.52%Oil & Gas E&P
SCLStepan
74.550-0.950-1.26%25.48K1.91M74.90075.50075.51074.2551.68B1.58B22.49M21.20M+0.36%-1.53%-1.93%-2.09%-10.21%-18.63%-19.68%2.01%0.12%37.2842.601.66%Specialty Chemicals
FSLRFirst Solar
196.915-4.085-2.03%1.13M224.66M201.680201.000201.680196.06021.08B19.93B107.06M101.20M-0.51%+2.26%+8.12%-18.57%-24.63%+24.43%+14.30%--1.12%16.9625.442.80%Solar
MPCMarathon Petroleum
146.900-5.070-3.34%1.54M227.88M151.530151.970151.890146.72047.21B47.07B321.39M320.44M-2.13%-5.45%-7.14%-10.28%-14.67%-0.66%+1.04%2.25%0.48%11.406.223.40%Oil & Gas Refining & Marketing
WORWorthington Enterprises
39.390-1.470-3.60%133.98K5.28M40.50040.86040.50038.9801.98B1.23B50.26M31.26M-3.67%-3.05%-3.62%-13.18%-22.87%-29.50%-30.90%2.44%0.43%52.5217.903.72%Metal Fabrication

News

Comments

Read more