Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1395.932
  • +0.031+0.00%
Trading Dec 13 14:03 ET
1400.371High1389.380Low
Constituent Stocks: 15Top Rising: SRE+1.54%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRESempra Energy
89.2801.350+1.54%1.03M91.75M88.98087.93089.79088.81056.55B56.47B633.40M632.48M-0.36%-4.04%-0.61%+9.76%+21.04%+22.46%+23.26%2.75%0.16%19.6718.641.12%Utilities - Diversified
MRKMerck & Co
102.4431.193+1.18%4.60M467.15M100.890101.250102.448100.530259.14B258.82B2.53B2.53B-0.63%+0.79%+4.15%-12.61%-22.41%-0.67%-4.23%3.01%0.18%21.43731.731.90%Drug Manufacturers - General
COPConocoPhillips
101.7050.795+0.79%2.86M289.50M100.950100.910102.255100.580131.56B131.34B1.29B1.29B-1.47%-6.12%-9.93%-7.36%-10.29%-8.72%-9.92%2.87%0.22%12.0611.231.66%Oil & Gas E&P
FSLRFirst Solar
197.3851.065+0.54%838.99K166.67M197.320196.320201.720195.47921.13B19.98B107.06M101.20M+1.65%-0.95%+1.15%-17.91%-23.12%+17.02%+14.57%--0.83%17.0025.503.18%Solar
AAPLApple
247.870-0.090-0.04%16.74M4.14B247.700247.960249.290246.2403.75T3.74T15.12B15.09B+2.07%+4.44%+8.61%+8.42%+18.83%+26.08%+29.38%0.40%0.11%40.7740.771.23%Consumer Electronics
WORWorthington Enterprises
39.050-0.060-0.15%63.89K2.49M38.99039.11039.17038.6301.96B1.22B50.26M31.26M-3.94%-4.15%-3.73%-15.75%-21.51%-30.94%-31.20%2.46%0.20%52.0717.751.38%Metal Fabrication
TXNTexas Instruments
191.295-0.415-0.22%1.96M372.82M189.510191.710191.710188.300174.50B174.08B912.22M910.03M-0.93%-4.84%-7.14%-7.25%-0.34%+16.67%+15.42%2.72%0.22%35.5627.061.78%Semiconductors
CVXChevron
154.340-0.370-0.24%2.92M450.00M154.910154.710154.961153.084277.36B263.56B1.80B1.71B-0.58%-4.69%-3.64%+7.53%-0.50%+7.80%+7.93%4.15%0.17%16.9613.591.21%Oil & Gas Integrated
MAMasterCard
530.920-1.490-0.28%702.53K373.60M534.020532.410534.680530.000487.29B486.04B917.83M915.46M+0.44%-0.38%+2.02%+7.83%+16.85%+27.58%+25.20%0.48%0.08%40.1344.880.88%Credit Services
MPCMarathon Petroleum
145.543-0.737-0.50%888.86K129.32M145.900146.280146.435144.43046.78B46.64B321.39M320.44M-3.58%-6.79%-7.43%-12.00%-16.04%+0.09%+0.10%2.27%0.28%11.296.161.37%Oil & Gas Refining & Marketing
JBHTJB Hunt Transport Services
180.160-0.990-0.55%293.41K52.88M180.700181.150181.590179.25018.17B14.44B100.83M80.17M-0.46%-4.73%-2.36%+3.29%+15.85%-10.06%-8.95%0.95%0.37%32.7625.851.29%Integrated Freight & Logistics
LNGCheniere Energy
213.240-1.390-0.65%420.88K89.89M215.150214.630215.450212.50047.84B47.51B224.37M222.80M-3.92%-4.81%+1.17%+17.41%+26.22%+26.59%+26.22%0.82%0.19%13.565.241.37%Oil & Gas Midstream
VRSKVerisk Analytics
282.730-2.180-0.77%184.19K52.16M283.410284.910284.220281.81039.92B39.83B141.21M140.89M-1.37%-3.77%-1.05%+6.45%+4.14%+21.03%+19.08%0.53%0.13%44.1167.800.85%Consulting Services
HSTHost Hotels & Resorts
18.610-0.210-1.12%1.73M32.18M18.82018.82018.92018.55013.01B11.96B699.03M642.45M-1.01%+1.03%+6.59%+1.55%+5.25%+2.65%-1.29%4.30%0.27%18.0717.891.97%REIT - Hotel & Motel
SCLStepan
73.110-1.030-1.39%13.46K982.56K74.01574.14074.02072.5701.64B1.55B22.49M21.20M-2.40%-4.93%-3.19%-5.20%-9.69%-19.02%-21.23%2.05%0.06%36.5641.781.96%Specialty Chemicals

News

Comments

Read more