Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1311.903
  • -11.098-0.84%
Close Nov 11 16:00 ET
1319.086High1300.808Low
Constituent Stocks: 15Top Rising: LNG+4.48%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LNGCheniere Energy
214.8809.210+4.48%2.65M564.73M208.500205.670215.840207.56048.21B47.87B224.37M222.80M+14.11%+17.34%+14.11%+16.45%+35.09%+27.03%+27.19%0.81%1.19%13.665.284.03%Oil & Gas Midstream
JBHTJB Hunt Transport Services
197.1905.060+2.63%1.21M239.62M192.600192.130200.400192.60019.88B15.60B100.83M79.11M+8.60%+10.49%+12.64%+16.01%+24.34%+14.65%-0.34%0.87%1.53%35.8528.294.06%Integrated Freight & Logistics
MPCMarathon Petroleum
156.0602.310+1.50%1.99M309.24M153.470153.750156.140152.65050.16B50.00B321.39M320.41M+7.67%+3.30%-3.96%-12.90%-11.19%+8.48%+6.72%2.11%0.62%12.116.602.27%Oil & Gas Refining & Marketing
WORWorthington Enterprises
42.8700.470+1.11%186.63K7.98M42.67042.40043.18042.2102.15B1.34B50.26M31.26M+10.75%+7.77%+6.25%-2.63%-26.35%+11.95%-24.80%2.24%0.60%57.1619.492.29%Metal Fabrication
MAMasterCard
530.1205.360+1.02%2.21M1.18B528.850524.760534.025528.515486.56B485.31B917.83M915.46M+4.85%+4.31%+4.63%+13.21%+15.79%+35.21%+25.01%0.48%0.24%40.0744.811.05%Credit Services
SRESempra Energy
92.1200.870+0.95%2.69M247.68M90.52091.25092.66090.52058.35B58.26B633.40M632.44M+14.00%+8.16%+10.79%+16.03%+19.36%+35.93%+26.32%2.67%0.43%20.2919.232.35%Utilities - Diversified
SCLStepan
79.5300.480+0.61%79.85K6.37M79.96079.05080.36079.4301.79B1.69B22.49M21.19M+9.20%+7.66%+6.21%+5.89%-9.34%+7.47%-14.75%1.89%0.38%39.7745.451.18%Specialty Chemicals
COPConocoPhillips
112.0500.460+0.41%3.82M428.33M111.520111.590112.750110.950128.96B128.71B1.15B1.15B+3.65%+9.27%+3.07%+1.49%-5.61%-0.15%-0.76%2.61%0.33%13.2912.371.61%Oil & Gas E&P
HSTHost Hotels & Resorts
18.0600.050+0.28%12.97M235.05M18.05018.01018.45517.77012.62B12.51B699.03M692.91M+3.85%+1.98%+0.89%+11.01%+0.69%+16.39%-4.21%4.43%1.87%17.5317.373.80%REIT - Hotel & Motel
VRSKVerisk Analytics
285.0100.030+0.01%692.90K198.01M285.300284.980288.390284.79040.25B40.15B141.21M140.87M+2.81%+8.43%+5.86%+7.05%+13.66%+20.21%+19.87%0.53%0.49%44.4668.351.26%Consulting Services
FSLRFirst Solar
193.830-0.100-0.05%2.42M468.38M193.000193.930197.551190.84020.75B19.62B107.06M101.20M-8.69%-5.46%-7.68%-14.01%-8.62%+44.82%+12.51%--2.39%16.7025.043.46%Solar
CVXChevron
156.500-0.430-0.27%7.77M1.22B157.140156.930157.940155.900281.24B267.25B1.80B1.71B+1.64%+3.96%+3.11%+7.46%-1.07%+13.40%+8.34%4.09%0.46%17.2013.781.30%Oil & Gas Integrated
AAPLApple
224.230-2.730-1.20%42.01M9.39B225.000226.960225.700221.5003.39T3.38T15.12B15.09B+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%0.44%0.28%36.8836.881.85%Consumer Electronics
TXNTexas Instruments
215.870-4.420-2.01%6.15M1.33B218.010220.290219.730214.330196.92B196.42B912.22M909.89M+6.00%+5.57%+4.14%+8.36%+9.90%+52.21%+30.25%2.41%0.68%40.1230.532.45%Semiconductors
MRKMerck & Co
100.730-2.190-2.13%10.08M1.02B102.530102.920103.400100.460254.81B254.50B2.53B2.53B-1.12%-3.36%-8.17%-10.79%-21.99%+0.91%-5.83%3.06%0.40%21.07719.502.86%Drug Manufacturers - General

News

Comments

Read more