FSLRFirst Solar
192.8206.770+3.64%3.91M746.84M189.890186.050193.920184.26020.64B19.51B107.06M101.20M-1.40%-0.52%-5.96%-15.20%-29.39%+24.38%+11.92%--3.87%16.6124.915.19%Solar
JBHTJB Hunt Transport Services
188.3505.950+3.26%1.29M242.47M185.250182.400191.100184.71018.99B15.10B100.83M80.16M+2.36%-4.48%+5.54%+9.00%+18.92%+5.27%-4.81%0.91%1.60%34.2527.023.50%Integrated Freight & Logistics
TXNTexas Instruments
202.9304.930+2.49%9.27M1.88B201.430198.000204.140199.960185.12B184.67B912.22M910.03M-2.05%-5.99%-0.76%-4.70%+4.85%+36.50%+22.44%2.56%1.02%37.7228.702.11%Semiconductors
MRKMerck & Co
101.1601.980+2.00%34.66M3.51B100.08599.180101.74099.510255.90B255.58B2.53B2.53B+4.76%+0.43%-2.95%-14.03%-20.86%+3.66%-5.43%3.04%1.37%21.16722.572.25%Drug Manufacturers - General
WORWorthington Enterprises
41.0900.670+1.66%236.61K9.84M40.83040.42042.11040.8302.07B1.28B50.26M31.26M+3.66%-4.15%+3.29%-9.94%-23.75%-3.68%-27.92%2.34%0.76%54.7918.683.17%Metal Fabrication
AAPLApple
232.8703.000+1.31%90.10M20.87B231.460229.870233.245229.7403.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%0.42%0.60%38.3038.301.53%Consumer Electronics
SCLStepan
77.8000.950+1.24%153.49K12.01M77.48076.85079.11577.4801.75B1.65B22.49M21.20M+3.37%-2.18%+5.32%+0.22%-9.30%-3.72%-16.60%1.93%0.72%38.9044.462.13%Specialty Chemicals
MAMasterCard
526.6005.740+1.10%4.50M2.36B521.640520.860528.250521.020483.33B482.08B917.83M915.46M+0.95%-0.66%+3.62%+9.10%+18.23%+29.50%+24.18%0.48%0.49%39.8044.511.39%Credit Services
HSTHost Hotels & Resorts
18.4200.170+0.93%13.10M241.91M18.33018.25018.56718.29012.88B12.76B699.03M692.91M+5.80%+1.99%+4.01%+5.23%+4.06%+10.61%-2.30%4.34%1.89%17.8817.711.52%REIT - Hotel & Motel
SRESempra Energy
94.7700.500+0.53%4.98M471.92M95.56094.27095.77094.33560.03B59.94B633.40M632.44M+1.99%+2.88%+11.27%+16.19%+25.87%+33.18%+29.96%2.59%0.79%20.8719.781.52%Utilities - Diversified
VRSKVerisk Analytics
291.4900.760+0.26%709.29K206.81M292.120290.730293.190289.92041.16B41.07B141.21M140.89M+3.97%+2.27%+10.89%+7.00%+11.89%+22.15%+22.60%0.52%0.50%45.4769.901.13%Consulting Services
CVXChevron
160.360-2.000-1.23%10.70M1.73B162.150162.360163.170159.830288.18B273.84B1.80B1.71B-0.25%+3.51%+7.61%+9.49%+5.70%+14.96%+12.14%3.99%0.63%17.6214.122.06%Oil & Gas Integrated
MPCMarathon Petroleum
156.500-1.980-1.25%3.72M586.15M158.620158.480160.000156.19050.30B50.15B321.39M320.45M-1.57%+0.86%+4.19%-11.13%-9.06%+6.47%+7.64%2.11%1.16%12.146.622.40%Oil & Gas Refining & Marketing
LNGCheniere Energy
218.220-4.380-1.97%2.54M555.37M224.120222.600224.200216.87048.96B48.62B224.37M222.80M+1.62%+1.55%+19.16%+18.08%+37.06%+22.90%+29.16%0.80%1.14%13.875.363.29%Oil & Gas Midstream
COPConocoPhillips
106.100-5.650-5.06%23.45M2.52B111.900111.750111.960105.540122.11B121.88B1.15B1.15B-6.73%-5.31%+3.47%-6.11%-4.11%-5.14%-6.03%2.75%2.04%12.5911.715.75%Oil & Gas E&P
